Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ6900 Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00168
-3.23%
$1.65 million $863,198
Nov 24, 2025 $0.00174
+2.12%
$1.73 million $858,561
Nov 23, 2025 $0.0017
+4.68%
$1.7 million $821,085
Nov 22, 2025 $0.0016
-1.54%
$1.63 million $806,031
Nov 21, 2025 $0.00162
-11.85%
$1.62 million $860,502
Nov 20, 2025 $0.00186
+16.94%
$1.84 million $857,570
Nov 19, 2025 $0.00168
-5.14%
$1.68 million $865,263
Nov 18, 2025 $0.00177
+1.32%
$1.77 million $900,058
Nov 17, 2025 $0.00175
-7.02%
$1.75 million $926,938
Nov 16, 2025 $0.00188
+9.81%
$1.88 million $859,559
Nov 15, 2025 $0.00176
+0.86%
$1.76 million $869,840
Nov 14, 2025 $0.00183
-5.27%
$1.75 million $948,224
Nov 13, 2025 $0.00193
-7.73%
$1.93 million $1 million
Nov 12, 2025 $0.00172
-5.24%
$1.72 million $901,021
Nov 11, 2025 $0.00181
+4.50%
$1.81 million $885,136
Nov 10, 2025 $0.00173
-10.57%
$1.73 million $959,390
Nov 9, 2025 $0.00194
+0.78%
$1.94 million $970,260
Nov 8, 2025 $0.00192
-13.05%
$1.92 million $1.01 million
Nov 7, 2025 $0.00221
+8.22%
$2.21 million $1.06 million
Nov 6, 2025 $0.00204
-6.41%
$2.04 million $1.06 million
Nov 5, 2025 $0.00218
+8.33%
$2.18 million $1.05 million
Nov 4, 2025 $0.00202
-8.53%
$2.02 million $1.06 million
Nov 3, 2025 $0.0022
-13.83%
$2.2 million $1.2 million
Nov 2, 2025 $0.00255
-3.00%
$2.55 million $1.3 million
Nov 1, 2025 $0.00263
-3.94%
$2.63 million $1.35 million
Oct 31, 2025 $0.00274
+1.15%
$2.74 million $1.4 million
Oct 30, 2025 $0.00271
-7.17%
$2.7 million $1.42 million
Oct 29, 2025 $0.00291
+2.53%
$2.91 million $1.44 million
Oct 28, 2025 $0.00285
+0.11%
$2.84 million $1.42 million
Oct 27, 2025 $0.00284
+1.43%
$2.84 million $1.33 million
Oct 26, 2025 $0.00281
+4.89%
$2.81 million $1.05 million
Oct 25, 2025 $0.00241
+15.19%
$2.41 million $882,195
Oct 24, 2025 $0.00212
-3.64%
$2.09 million $913,246
Oct 23, 2025 $0.00218
+12.73%
$2.2 million $855,451
Oct 22, 2025 $0.00192
-6.39%
$1.93 million $739,299
Oct 21, 2025 $0.00211
-4.65%
$1.99 million $934,242
Oct 20, 2025 $0.00222
-0.72%
$2.22 million $1.01 million
Oct 19, 2025 $0.00229
+4.42%
$2.23 million $1.02 million
Oct 18, 2025 $0.00211
-0.61%
$2.13 million $1.02 million
Oct 17, 2025 $0.00219
+5.33K%
$2.12 million $577,743
Oct 11, 2025 $0.0000446
-5.79%
$44,606 $2,695
Oct 10, 2025 $0.0000463
-26.30%
$46,211 $10,796
Oct 9, 2025 $0.00263
-20.08%
$2.62 million $15,973
Oct 8, 2025 $0.00328
+3.98%
$3.27 million $13,511
Oct 7, 2025 $0.00319
-0.55%
$3.19 million $162,370
Oct 6, 2025 $0.00299
+11.84%
$2.98 million $180,754
Oct 5, 2025 $0.00268
+22.37%
$2.58 million $33,620
Oct 4, 2025 $0.00222
-2.85%
$-- $4,271
Oct 3, 2025 $0.00229
-2.18%
$2.28 million $7,509
Oct 2, 2025 $0.00233
+13.17%
$2.33 million $13,886