IQ6900 Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00231
-2.50%
$ 2.31 million $ 475,700
Jul 5, 2025 $ 0.00236
+9.68%
$ 2.36 million $ 462,080
Jul 4, 2025 $ 0.00216
-5.75%
$ 2.15 million $ 465,579
Jul 3, 2025 $ 0.00229
-7.81%
$ 2.28 million $ 163,557
Jul 2, 2025 $ 0.00249
+6.87%
$ 2.49 million $ 156,920
Jul 1, 2025 $ 0.00232
+0.20%
$ 2.32 million $ 513,553
Jun 30, 2025 $ 0.00232
-11.94%
$ 2.32 million $ 521,972
Jun 29, 2025 $ 0.00263
+1.45%
$ 2.63 million $ 471,822
Jun 28, 2025 $ 0.00259
-9.69%
$ 2.59 million $ 494,129
Jun 27, 2025 $ 0.00287
+4.11%
$ 2.87 million $ 511,389
Jun 26, 2025 $ 0.00276
-9.92%
$ 2.76 million $ 465,665
Jun 25, 2025 $ 0.00306
-5.24%
$ 3.06 million $ 507,715
Jun 24, 2025 $ 0.00323
-3.75%
$ 3.23 million $ 683,831
Jun 23, 2025 $ 0.00336
+21.36%
$ 3.36 million $ 519,936
Jun 22, 2025 $ 0.00277
-1.53%
$ 2.77 million $ 504,515
Jun 21, 2025 $ 0.00281
+0.19%
$ 2.81 million $ 437,334
Jun 20, 2025 $ 0.00281
-6.11%
$ 2.81 million $ 501,614
Jun 19, 2025 $ 0.00299
-16.21%
$ 2.99 million $ 518,554
Jun 18, 2025 $ 0.00357
-0.16%
$ 3.57 million $ 505,960
Jun 17, 2025 $ 0.00357
-7.74%
$ 3.56 million $ 557,178
Jun 16, 2025 $ 0.00425
-1.47%
$ 4.25 million $ 608,171
Jun 15, 2025 $ 0.00431
+16.74%
$ 4.31 million $ 656,256
Jun 14, 2025 $ 0.00369
+9.31%
$ 3.69 million $ 546,645
Jun 13, 2025 $ 0.00338
+37.60%
$ 3.38 million $ 769,315
Jun 12, 2025 $ 0.00245
-5.10%
$ 2.45 million $ 268,724
Jun 11, 2025 $ 0.00259
-3.86%
$ 2.58 million $ 291,510
Jun 10, 2025 $ 0.00269
-1.96%
$ 2.69 million $ 227,294
Jun 9, 2025 $ 0.00275
+8.56%
$ 2.75 million $ 246,112
Jun 8, 2025 $ 0.00253
+2.26%
$ 2.53 million $ 217,129
Jun 7, 2025 $ 0.00248
-6.80%
$ 2.48 million $ 197,007
Jun 6, 2025 $ 0.00266
+9.45%
$ 2.66 million $ 280,390
Jun 5, 2025 $ 0.00243
-14.00%
$ 2.42 million $ 266,690
Jun 4, 2025 $ 0.00282
-2.21%
$ 2.82 million $ 236,013
Jun 3, 2025 $ 0.00289
-3.88%
$ 2.89 million $ 219,947
Jun 2, 2025 $ 0.003
+4.62%
$ 3 million $ 277,323
Jun 1, 2025 $ 0.00287
+3.72%
$ 2.87 million $ 222,869
May 31, 2025 $ 0.00277
+0.73%
$ 2.76 million $ 253,372
May 30, 2025 $ 0.00275
-6.21%
$ 2.75 million $ 336,626
May 29, 2025 $ 0.00293
-8.35%
$ 2.93 million $ 338,211
May 28, 2025 $ 0.0032
-2.66%
$ 3.19 million $ 390,778
May 27, 2025 $ 0.00328
+4.63%
$ 3.28 million $ 352,914
May 26, 2025 $ 0.00314
+6.54%
$ 3.14 million $ 384,448
May 25, 2025 $ 0.00295
-6.68%
$ 2.94 million $ 358,621
May 24, 2025 $ 0.00315
+12.57%
$ 3.15 million $ 355,434
May 23, 2025 $ 0.0028
-16.25%
$ 2.8 million $ 366,869
May 22, 2025 $ 0.00334
-11.46%
$ 3.34 million $ 409,646
May 21, 2025 $ 0.00378
-13.62%
$ 3.77 million $ 400,797
May 20, 2025 $ 0.00437
+25.22%
$ 4.37 million $ 428,372
May 19, 2025 $ 0.00349
+33.31%
$ 3.49 million $ 427,514
May 18, 2025 $ 0.00261
+21.49%
$ 2.61 million $ 474,343