Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ6900 Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.00397
+12.70%
$3.97 million $468,570
Aug 11, 2025 $0.00352
-8.81%
$3.52 million $550,222
Aug 10, 2025 $0.00343
+15.85%
$3.43 million $542,572
Aug 9, 2025 $0.00251
+16.45%
$2.51 million $487,317
Aug 8, 2025 $0.00216
-14.97%
$2.16 million $468,025
Aug 7, 2025 $0.00254
+25.36%
$2.54 million $549,729
Aug 6, 2025 $0.00202
-12.10%
$2.02 million $554,797
Aug 5, 2025 $0.0023
+2.87%
$2.3 million $445,010
Aug 4, 2025 $0.00224
+5.37%
$2.24 million $439,904
Aug 3, 2025 $0.00212
+3.01%
$2.12 million $448,911
Aug 2, 2025 $0.00207
+3.39%
$2.06 million $444,949
Aug 1, 2025 $0.00209
-10.72%
$2.01 million $536,449
Jul 31, 2025 $0.00234
-0.61%
$2.34 million $459,615
Jul 30, 2025 $0.00235
+2.84%
$2.35 million $819,933
Jul 29, 2025 $0.00229
-1.20%
$2.29 million $455,040
Jul 28, 2025 $0.00231
-5.50%
$2.31 million $469,656
Jul 27, 2025 $0.00245
-1.53%
$2.44 million $453,978
Jul 26, 2025 $0.00248
-10.02%
$2.48 million $432,498
Jul 25, 2025 $0.00276
+10.33%
$2.76 million $451,429
Jul 24, 2025 $0.00251
+5.12%
$2.5 million $515,848
Jul 23, 2025 $0.00238
-18.30%
$2.38 million $483,006
Jul 22, 2025 $0.00291
-3.21%
$2.91 million $474,278
Jul 21, 2025 $0.00301
-3.48%
$3.01 million $531,910
Jul 20, 2025 $0.00305
+42.44%
$3.05 million $690,139
Jul 19, 2025 $0.00214
+11.17%
$2.14 million $478,636
Jul 18, 2025 $0.00192
-5.64%
$1.92 million $516,114
Jul 17, 2025 $0.00204
-4.90%
$2.04 million $535,018
Jul 16, 2025 $0.00214
-1.55%
$2.14 million $532,528
Jul 15, 2025 $0.00218
-2.14%
$2.18 million $474,005
Jul 14, 2025 $0.00223
+2.72%
$2.22 million $498,328
Jul 13, 2025 $0.00217
-3.69%
$2.17 million $476,114
Jul 12, 2025 $0.00225
-8.29%
$2.25 million $479,529
Jul 11, 2025 $0.00245
-11.15%
$2.45 million $491,908
Jul 10, 2025 $0.00238
+3.61%
$2.38 million $517,936
Jul 9, 2025 $0.00229
+6.20%
$2.29 million $502,577
Jul 8, 2025 $0.00216
-3.25%
$2.16 million $466,327
Jul 7, 2025 $0.00224
-2.77%
$2.24 million $446,133
Jul 6, 2025 $0.00231
-2.50%
$2.31 million $475,700
Jul 5, 2025 $0.00236
+9.68%
$2.36 million $462,080
Jul 4, 2025 $0.00216
-5.75%
$2.15 million $465,579
Jul 3, 2025 $0.00229
-7.81%
$2.28 million $163,557
Jul 2, 2025 $0.00249
+6.87%
$2.49 million $156,920
Jul 1, 2025 $0.00232
+0.20%
$2.32 million $513,553
Jun 30, 2025 $0.00232
-11.94%
$2.32 million $521,972
Jun 29, 2025 $0.00263
+1.45%
$2.63 million $471,822
Jun 28, 2025 $0.00259
-9.69%
$2.59 million $494,129
Jun 27, 2025 $0.00287
+4.11%
$2.87 million $511,389
Jun 26, 2025 $0.00276
-9.92%
$2.76 million $465,665
Jun 25, 2025 $0.00306
-5.24%
$3.06 million $507,715
Jun 24, 2025 $0.00323
-3.75%
$3.23 million $683,831