IQ6900 Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00378
-13.62%
$ 3.77 million $ 400,797
May 20, 2025 $ 0.00437
+25.22%
$ 4.37 million $ 428,372
May 19, 2025 $ 0.00349
+33.31%
$ 3.49 million $ 427,514
May 18, 2025 $ 0.00261
+21.49%
$ 2.61 million $ 474,343
May 17, 2025 $ 0.00215
-14.04%
$ 2.15 million $ 1.07 million
May 16, 2025 $ 0.0025
-6.18%
$ 2.5 million $ 324,543
May 15, 2025 $ 0.00267
-8.85%
$ 2.66 million $ 369,635
May 14, 2025 $ 0.00293
-8.37%
$ 2.92 million $ 417,930
May 13, 2025 $ 0.00318
+10.89%
$ 3.18 million $ 371,710
May 12, 2025 $ 0.00288
+17.69%
$ 2.88 million $ 366,631
May 11, 2025 $ 0.00244
+4.44%
$ 2.44 million $ 327,933
May 10, 2025 $ 0.00231
+0.82%
$ 2.31 million $ 374,298
May 9, 2025 $ 0.0023
-0.09%
$ 2.29 million $ 361,007
May 8, 2025 $ 0.0023
-14.39%
$ 2.3 million $ 304,406
May 7, 2025 $ 0.00268
+39.87%
$ 2.68 million $ 316,146
May 6, 2025 $ 0.00192
-8.27%
$ 1.92 million $ 298,495
May 5, 2025 $ 0.00203
-4.60%
$ 2.03 million $ 257,179
May 4, 2025 $ 0.00213
+2.48%
$ 2.13 million $ 281,394
May 3, 2025 $ 0.00219
-3.13%
$ 2.19 million $ 286,083
May 2, 2025 $ 0.00226
-4.77%
$ 2.26 million $ 299,998
May 1, 2025 $ 0.0024
+7.45%
$ 2.37 million $ 290,639
Apr 30, 2025 $ 0.00223
-3.75%
$ 2.23 million $ 338,888
Apr 29, 2025 $ 0.00228
-9.95%
$ 2.28 million $ 224,347
Apr 28, 2025 $ 0.00254
-11.61%
$ 2.54 million $ 426,037
Apr 27, 2025 $ 0.00288
-0.62%
$ 2.87 million $ 187,102
Apr 26, 2025 $ 0.00289
-14.78%
$ 2.89 million $ 267,897
Apr 25, 2025 $ 0.00339
+27.97%
$ 3.39 million $ 345,099
Apr 24, 2025 $ 0.00252
-6.37%
$ 2.52 million $ 218,693
Apr 23, 2025 $ 0.00269
+7.20%
$ 2.69 million $ 303,878
Apr 22, 2025 $ 0.00251
+17.64%
$ 2.5 million $ 297,561
Apr 21, 2025 $ 0.00213
-2.09%
$ 2.13 million $ 233,423
Apr 20, 2025 $ 0.00218
-3.09%
$ 2.17 million $ 309,477
Apr 19, 2025 $ 0.00225
+4.59%
$ 2.24 million $ 406,044
Apr 18, 2025 $ 0.00215
+3.51%
$ 2.15 million $ 1.24 million
Apr 17, 2025 $ 0.00207
+5.29%
$ 2.07 million $ 3.65 million
Apr 16, 2025 $ 0.00197
+4.24%
$ 1.97 million $ 334,288
Apr 15, 2025 $ 0.00189
-17.57%
$ 1.89 million $ 181,816
Apr 14, 2025 $ 0.00229
+1.64%
$ 2.29 million $ 161,560
Apr 13, 2025 $ 0.00225
+2.07%
$ 2.25 million $ 159,173
Apr 12, 2025 $ 0.00221
+1.58%
$ 2.2 million $ 233,689
Apr 11, 2025 $ 0.00217
+8.56%
$ 2.17 million $ 172,483
Apr 10, 2025 $ 0.002
-11.91%
$ 2 million $ 277,190
Apr 9, 2025 $ 0.00227
+26.65%
$ 2.27 million $ 441,527
Apr 8, 2025 $ 0.00179
+0.41%
$ 1.78 million $ 468,156
Apr 7, 2025 $ 0.00178
-1.22%
$ 1.78 million $ 704,336
Apr 6, 2025 $ 0.0018
-23.91%
$ 1.8 million $ 594,486
Apr 5, 2025 $ 0.00236
+0.84%
$ 2.36 million $ 449,327
Apr 4, 2025 $ 0.00235
+6.27%
$ 2.34 million $ 638,405
Apr 3, 2025 $ 0.00221
-1.46%
$ 2.21 million $ 542,744
Apr 2, 2025 $ 0.00224
-11.24%
$ 2.24 million $ 576,506