Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ6900 Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.00254
+1.61%
$2.54 million $459,147
Mar 14, 2025 $0.0029
+19.22%
$2.9 million $460,748
Mar 13, 2025 $0.00243
-7.39%
$2.43 million $481,510
Mar 12, 2025 $0.00263
+0.13%
$2.62 million $522,012
Mar 11, 2025 $0.00262
+8.37%
$2.62 million $545,166
Mar 10, 2025 $0.00241
-1.73%
$2.41 million $598,563
Mar 9, 2025 $0.00246
-12.34%
$2.45 million $523,430
Mar 8, 2025 $0.0028
-11.75%
$2.8 million $490,610
Mar 7, 2025 $0.00317
-5.97%
$3.17 million $489,255
Mar 6, 2025 $0.00338
-5.27%
$3.37 million $571,482
Mar 5, 2025 $0.00356
-6.25%
$3.56 million $621,912
Mar 4, 2025 $0.0038
+1.84%
$3.8 million $622,941
Mar 3, 2025 $0.00376
-30.90%
$3.76 million $571,589
Mar 2, 2025 $0.00546
+13.76%
$5.46 million $587,133
Mar 1, 2025 $0.0048
+17.87%
$4.79 million $555,745
Feb 28, 2025 $0.00406
+24.83%
$4.05 million $652,581
Feb 27, 2025 $0.00325
+15.90%
$3.25 million $468,903
Feb 26, 2025 $0.00281
-7.26%
$2.8 million $560,418
Feb 25, 2025 $0.00303
+18.54%
$3.03 million $570,993
Feb 24, 2025 $0.00255
-22.08%
$2.55 million $558,934
Feb 23, 2025 $0.00327
-8.47%
$3.27 million $532,613
Feb 22, 2025 $0.00357
-3.23%
$3.57 million $709,833
Feb 21, 2025 $0.00369
-15.87%
$3.69 million $497,590
Feb 20, 2025 $0.00439
+11.02%
$4.39 million $514,683
Feb 19, 2025 $0.00395
+7.58%
$3.95 million $499,951
Feb 18, 2025 $0.00367
-11.02%
$3.67 million $606,959
Feb 17, 2025 $0.00413
-9.86%
$4.12 million $615,852
Feb 16, 2025 $0.00458
-7.53%
$4.58 million $544,672
Feb 15, 2025 $0.00495
-7.92%
$4.95 million $485,668
Feb 14, 2025 $0.00528
-5.82%
$5.28 million $534,077
Feb 13, 2025 $0.00561
+5.07%
$5.61 million $639,523
Feb 12, 2025 $0.00529
+16.33%
$5.29 million $646,094
Feb 11, 2025 $0.00455
+22.54%
$4.54 million $767,491
Feb 10, 2025 $0.0037
+10.07%
$3.69 million $1.22 million
Feb 9, 2025 $0.00336
-14.74%
$3.36 million $1.12 million
Feb 8, 2025 $0.00394
+25.25%
$3.94 million $1.03 million
Feb 7, 2025 $0.00316
-22.10%
$3.16 million $933,486
Feb 6, 2025 $0.00405
-8.59%
$4.05 million $1.42 million
Feb 5, 2025 $0.00441
-18.55%
$4.41 million $1.79 million
Feb 4, 2025 $0.00542
-22.51%
$5.42 million $1.97 million
Feb 3, 2025 $0.007
+19.88%
$6.99 million $2.06 million
Feb 2, 2025 $0.00583
-10.40%
$5.83 million $1.46 million
Feb 1, 2025 $0.00651
-11.81%
$6.51 million $1.08 million
Jan 31, 2025 $0.00739
+9.66%
$7.39 million $1.21 million
Jan 30, 2025 $0.00675
-10.31%
$6.74 million $1.13 million
Jan 29, 2025 $0.00752
-0.94%
$7.52 million $1.01 million
Jan 28, 2025 $0.00761
+0.72%
$7.6 million $912,668
Jan 27, 2025 $0.00755
-12.43%
$7.55 million $1.31 million
Jan 26, 2025 $0.00876
-14.46%
$8.76 million $1.51 million
Jan 25, 2025 $0.00703
+1.37%
$7.02 million $2.19 million