IQ6900 Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00259
-14.37%
$ 2.59 million $ 527,032
Mar 27, 2025 $ 0.00302
-2.15%
$ 3.02 million $ 546,293
Mar 26, 2025 $ 0.00309
+13.11%
$ 3.09 million $ 567,217
Mar 25, 2025 $ 0.00273
-4.26%
$ 2.73 million $ 469,232
Mar 24, 2025 $ 0.00286
+19.68%
$ 2.85 million $ 605,313
Mar 23, 2025 $ 0.00238
+9.08%
$ 2.38 million $ 517,026
Mar 22, 2025 $ 0.00219
+1.56%
$ 2.18 million $ 480,759
Mar 21, 2025 $ 0.00215
-3.64%
$ 2.15 million $ 502,310
Mar 20, 2025 $ 0.00223
-20.08%
$ 2.23 million $ 476,249
Mar 19, 2025 $ 0.00279
+27.46%
$ 2.79 million $ 546,352
Mar 18, 2025 $ 0.00219
-8.84%
$ 2.19 million $ 499,106
Mar 17, 2025 $ 0.0024
+5.85%
$ 2.4 million $ 504,617
Mar 16, 2025 $ 0.00227
-10.61%
$ 2.27 million $ 569,615
Mar 15, 2025 $ 0.00254
+1.61%
$ 2.54 million $ 459,147
Mar 14, 2025 $ 0.0029
+19.22%
$ 2.9 million $ 460,748
Mar 13, 2025 $ 0.00243
-7.39%
$ 2.43 million $ 481,510
Mar 12, 2025 $ 0.00263
+0.13%
$ 2.62 million $ 522,012
Mar 11, 2025 $ 0.00262
+8.37%
$ 2.62 million $ 545,166
Mar 10, 2025 $ 0.00241
-1.73%
$ 2.41 million $ 598,563
Mar 9, 2025 $ 0.00246
-12.34%
$ 2.45 million $ 523,430
Mar 8, 2025 $ 0.0028
-11.75%
$ 2.8 million $ 490,610
Mar 7, 2025 $ 0.00317
-5.97%
$ 3.17 million $ 489,255
Mar 6, 2025 $ 0.00338
-5.27%
$ 3.37 million $ 571,482
Mar 5, 2025 $ 0.00356
-6.25%
$ 3.56 million $ 621,912
Mar 4, 2025 $ 0.0038
+1.84%
$ 3.8 million $ 622,941
Mar 3, 2025 $ 0.00376
-30.90%
$ 3.76 million $ 571,589
Mar 2, 2025 $ 0.00546
+13.76%
$ 5.46 million $ 587,133
Mar 1, 2025 $ 0.0048
+17.87%
$ 4.79 million $ 555,745
Feb 28, 2025 $ 0.00406
+24.83%
$ 4.05 million $ 652,581
Feb 27, 2025 $ 0.00325
+15.90%
$ 3.25 million $ 468,903
Feb 26, 2025 $ 0.00281
-7.26%
$ 2.8 million $ 560,418
Feb 25, 2025 $ 0.00303
+18.54%
$ 3.03 million $ 570,993
Feb 24, 2025 $ 0.00255
-22.08%
$ 2.55 million $ 558,934
Feb 23, 2025 $ 0.00327
-8.47%
$ 3.27 million $ 532,613
Feb 22, 2025 $ 0.00357
-3.23%
$ 3.57 million $ 709,833
Feb 21, 2025 $ 0.00369
-15.87%
$ 3.69 million $ 497,590
Feb 20, 2025 $ 0.00439
+11.02%
$ 4.39 million $ 514,683
Feb 19, 2025 $ 0.00395
+7.58%
$ 3.95 million $ 499,951
Feb 18, 2025 $ 0.00367
-11.02%
$ 3.67 million $ 606,959
Feb 17, 2025 $ 0.00413
-9.86%
$ 4.12 million $ 615,852
Feb 16, 2025 $ 0.00458
-7.53%
$ 4.58 million $ 544,672
Feb 15, 2025 $ 0.00495
-7.92%
$ 4.95 million $ 485,668
Feb 14, 2025 $ 0.00528
-5.82%
$ 5.28 million $ 534,077
Feb 13, 2025 $ 0.00561
+5.07%
$ 5.61 million $ 639,523
Feb 12, 2025 $ 0.00529
+16.33%
$ 5.29 million $ 646,094
Feb 11, 2025 $ 0.00455
+22.54%
$ 4.54 million $ 767,491
Feb 10, 2025 $ 0.0037
+10.07%
$ 3.69 million $ 1.22 million
Feb 9, 2025 $ 0.00336
-14.74%
$ 3.36 million $ 1.12 million
Feb 8, 2025 $ 0.00394
+25.25%
$ 3.94 million $ 1.03 million
Feb 7, 2025 $ 0.00316
-22.10%
$ 3.16 million $ 933,486