Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ6900 Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.00213
+2.48%
$2.13 million $281,394
May 3, 2025 $0.00219
-3.13%
$2.19 million $286,083
May 2, 2025 $0.00226
-4.77%
$2.26 million $299,998
May 1, 2025 $0.0024
+7.45%
$2.37 million $290,639
Apr 30, 2025 $0.00223
-3.75%
$2.23 million $338,888
Apr 29, 2025 $0.00228
-9.95%
$2.28 million $224,347
Apr 28, 2025 $0.00254
-11.61%
$2.54 million $426,037
Apr 27, 2025 $0.00288
-0.62%
$2.87 million $187,102
Apr 26, 2025 $0.00289
-14.78%
$2.89 million $267,897
Apr 25, 2025 $0.00339
+27.97%
$3.39 million $345,099
Apr 24, 2025 $0.00252
-6.37%
$2.52 million $218,693
Apr 23, 2025 $0.00269
+7.20%
$2.69 million $303,878
Apr 22, 2025 $0.00251
+17.64%
$2.5 million $297,561
Apr 21, 2025 $0.00213
-2.09%
$2.13 million $233,423
Apr 20, 2025 $0.00218
-3.09%
$2.17 million $309,477
Apr 19, 2025 $0.00225
+4.59%
$2.24 million $406,044
Apr 18, 2025 $0.00215
+3.51%
$2.15 million $1.24 million
Apr 17, 2025 $0.00207
+5.29%
$2.07 million $3.65 million
Apr 16, 2025 $0.00197
+4.24%
$1.97 million $334,288
Apr 15, 2025 $0.00189
-17.57%
$1.89 million $181,816
Apr 14, 2025 $0.00229
+1.64%
$2.29 million $161,560
Apr 13, 2025 $0.00225
+2.07%
$2.25 million $159,173
Apr 12, 2025 $0.00221
+1.58%
$2.2 million $233,689
Apr 11, 2025 $0.00217
+8.56%
$2.17 million $172,483
Apr 10, 2025 $0.002
-11.91%
$2 million $277,190
Apr 9, 2025 $0.00227
+26.65%
$2.27 million $441,527
Apr 8, 2025 $0.00179
+0.41%
$1.78 million $468,156
Apr 7, 2025 $0.00178
-1.22%
$1.78 million $704,336
Apr 6, 2025 $0.0018
-23.91%
$1.8 million $594,486
Apr 5, 2025 $0.00236
+0.84%
$2.36 million $449,327
Apr 4, 2025 $0.00235
+6.27%
$2.34 million $638,405
Apr 3, 2025 $0.00221
-1.46%
$2.21 million $542,744
Apr 2, 2025 $0.00224
-11.24%
$2.24 million $576,506
Apr 1, 2025 $0.00253
+8.65%
$2.52 million $500,179
Mar 31, 2025 $0.00233
-8.37%
$2.33 million $797,284
Mar 30, 2025 $0.00254
+5.52%
$2.54 million $508,900
Mar 29, 2025 $0.00241
-7.16%
$2.41 million $491,486
Mar 28, 2025 $0.00259
-14.37%
$2.59 million $527,032
Mar 27, 2025 $0.00302
-2.15%
$3.02 million $546,293
Mar 26, 2025 $0.00309
+13.11%
$3.09 million $567,217
Mar 25, 2025 $0.00273
-4.26%
$2.73 million $469,232
Mar 24, 2025 $0.00286
+19.68%
$2.85 million $605,313
Mar 23, 2025 $0.00238
+9.08%
$2.38 million $517,026
Mar 22, 2025 $0.00219
+1.56%
$2.18 million $480,759
Mar 21, 2025 $0.00215
-3.64%
$2.15 million $502,310
Mar 20, 2025 $0.00223
-20.08%
$2.23 million $476,249
Mar 19, 2025 $0.00279
+27.46%
$2.79 million $546,352
Mar 18, 2025 $0.00219
-8.84%
$2.19 million $499,106
Mar 17, 2025 $0.0024
+5.85%
$2.4 million $504,617
Mar 16, 2025 $0.00227
-10.61%
$2.27 million $569,615