Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mika | Ethereum Historical Data

MIKA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.0000639
-5.67%
$63,895 $563
Jan 24, 2026 $0.0000667
+0.00%
$-- $416
Jan 23, 2026 $0.0000685
-3.54%
$-- $960
Jan 20, 2026 $0.0000822
+0.00%
$-- $585
Jan 19, 2026 $0.0000885
-0.73%
$88,514 $217
Jan 18, 2026 $0.0000927
+0.00%
$-- $99
Jan 17, 2026 $0.0000936
+0.00%
$-- $200
Jan 16, 2026 $0.0000946
+2.24%
$-- $754
Jan 15, 2026 $0.0000959
+0.00%
$-- $14
Jan 14, 2026 $0.0000978
+3.54%
$-- $4,727
Jan 13, 2026 $0.000105
+20.09%
$105,295 $3,997
Jan 12, 2026 $0.0000868
+6.01%
$86,769 $2,317
Jan 11, 2026 $0.0000836
+2.75%
$-- $653
Jan 10, 2026 $0.0000814
-0.37%
$-- $227
Jan 9, 2026 $0.000082
-2.81%
$-- $2,263
Jan 8, 2026 $0.0000855
-0.47%
$-- $1,856
Jan 7, 2026 $0.0000872
+2.77%
$87,178 $1,906
Jan 6, 2026 $0.0000842
+7.25%
$84,249 $2,524
Jan 5, 2026 $0.0000827
-5.53%
$82,683 $739
Jan 4, 2026 $0.000087
+0.00%
$-- $41
Jan 3, 2026 $0.0000913
+0.69%
$-- $9,825
Jan 2, 2026 $0.0000951
-19.92%
$95,056 $9,907
Jan 1, 2026 $0.00012
-12.75%
$119,583 $111,251
Dec 31, 2025 $0.00013
+24.59%
$-- $108,798
Dec 30, 2025 $0.0000811
+4.67%
$100,674 $70,140
Dec 29, 2025 $0.0000755
+16.41%
$75,513 $53,059
Dec 28, 2025 $0.0000617
-6.04%
$61,743 $42,136
Dec 27, 2025 $0.000066
+1.60%
$66,004 $41,403
Dec 26, 2025 $0.0000645
+16.52%
$64,495 $38,650
Dec 23, 2025 $0.0000569
+0.00%
$-- $35,189
Dec 21, 2025 $0.0000595
-3.01%
$59,524 $30,378
Dec 20, 2025 $0.0000591
+0.69%
$59,148 $28,173
Dec 19, 2025 $0.0000586
+3.62%
$58,617 $26,991
Dec 17, 2025 $0.000063
-7.48%
$62,989 $28,403
Dec 16, 2025 $0.0000671
+1.59%
$-- $27,787
Dec 15, 2025 $0.0000643
-11.68%
$64,336 $26,221
Dec 14, 2025 $0.0000753
+22.06%
$75,348 $28,234
Dec 13, 2025 $0.0000641
+0.00%
$64,135 $25,610
Dec 12, 2025 $0.0000709
+0.00%
$-- $26,026
Dec 11, 2025 $0.0000695
+1.70%
$-- $22,295
Dec 10, 2025 $0.0000734
-1.13%
$73,425 $22,597
Dec 9, 2025 $0.0000734
+6.00%
$73,372 $23,699
Dec 8, 2025 $0.0000713
+3.72%
$71,324 $19,297
Dec 7, 2025 $0.0000634
-0.73%
$-- $20,250
Dec 6, 2025 $0.0000676
-0.94%
$67,557 $17,670
Dec 5, 2025 $0.0000647
-31.04%
$64,740 $11,975
Dec 4, 2025 $0.0000948
+34.24%
$94,837 $17,751
Dec 3, 2025 $0.0000692
+24.73%
$69,226 $2,835
Dec 2, 2025 $0.0000571
+31.07%
$57,066 $2,055
Dec 1, 2025 $0.0000402
-0.68%
$40,241 $29,394