Mika | Ethereum Historical Data

MIKA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000202
-8.87%
$ 20,182 $ 14,204
Nov 13, 2025 $ 0.0000261
-12.16%
$ 26,086 $ 11,684
Nov 12, 2025 $ 0.0000357
+2.28%
$ -- $ 15,301
Nov 11, 2025 $ 0.000036
-4.39%
$ -- $ 12,670
Nov 10, 2025 $ 0.0000409
-1.03%
$ 40,909 $ 3,740
Nov 9, 2025 $ 0.0000413
+7.36%
$ 41,290 $ 38,427
Nov 8, 2025 $ 0.0000474
+8.24%
$ 47,437 $ 27,420
Nov 7, 2025 $ 0.0000366
-16.15%
$ 36,588 $ 9,422
Nov 6, 2025 $ 0.0000422
-8.43%
$ 42,187 $ 3,846
Nov 5, 2025 $ 0.0000481
-1.06%
$ 48,127 $ 781,409
Nov 4, 2025 $ 0.0000464
-22.71%
$ 46,438 $ 701,931
Nov 3, 2025 $ 0.0000631
+7.24%
$ 63,135 $ 977,258
Nov 2, 2025 $ 0.0000708
-5.47%
$ 70,795 $ 1.01 million
Nov 1, 2025 $ 0.000075
+17.18%
$ 74,989 $ 1.18 million
Oct 31, 2025 $ 0.000065
-12.15%
$ 65,014 $ 963,396
Oct 30, 2025 $ 0.0000738
-25.84%
$ 67,694 $ 1.05 million
Oct 29, 2025 $ 0.0000689
-45.55%
$ -- $ 966,785
Oct 28, 2025 $ 0.000135
+6.31%
$ -- $ 1.73 million
Download