Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mika | Ethereum Historical Data

MIKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0000388
-22.41%
$42,539 $25,825
Nov 29, 2025 $0.0000285
-0.76%
$28,465 $8,889
Nov 28, 2025 $0.000031
+15.07%
$-- $7,750
Nov 27, 2025 $0.0000281
+0.00%
$-- $6,077
Nov 26, 2025 $0.0000264
+1.25%
$26,367 $5,197
Nov 25, 2025 $0.0000244
+3.76%
$24,407 $3,890
Nov 24, 2025 $0.0000264
+4.16%
$29,545 $16,131
Nov 23, 2025 $0.0000277
-8.74%
$27,635 $15,542
Nov 22, 2025 $0.0000304
-7.63%
$29,594 $13,238
Nov 21, 2025 $0.0000331
-17.38%
$32,718 $13,111
Nov 20, 2025 $0.0000329
-10.90%
$32,908 $8,539
Nov 19, 2025 $0.0000355
-16.54%
$35,543 $4,686
Nov 18, 2025 $0.0000422
+2.46%
$42,186 $88,482
Nov 17, 2025 $0.0000408
-44.91%
$40,757 $71,648
Nov 16, 2025 $0.0000823
+88.34%
$79,246 $109,146
Nov 15, 2025 $0.0000334
+19.90%
$33,923 $22,843
Nov 14, 2025 $0.0000202
-8.87%
$20,182 $14,204
Nov 13, 2025 $0.0000261
-12.16%
$26,086 $11,684
Nov 12, 2025 $0.0000357
+2.28%
$-- $15,301
Nov 11, 2025 $0.000036
-4.39%
$-- $12,670
Nov 10, 2025 $0.0000409
-1.03%
$40,909 $3,740
Nov 9, 2025 $0.0000413
+7.36%
$41,290 $38,427
Nov 8, 2025 $0.0000474
+8.24%
$47,437 $27,420
Nov 7, 2025 $0.0000366
-16.15%
$36,588 $9,422
Nov 6, 2025 $0.0000422
-8.43%
$42,187 $3,846
Nov 5, 2025 $0.0000481
-1.06%
$48,127 $781,409
Nov 4, 2025 $0.0000464
-22.71%
$46,438 $701,931
Nov 3, 2025 $0.0000631
+7.24%
$63,135 $977,258
Nov 2, 2025 $0.0000708
-5.47%
$70,795 $1.01 million
Nov 1, 2025 $0.000075
+17.18%
$74,989 $1.18 million
Oct 31, 2025 $0.000065
-12.15%
$65,014 $963,396
Oct 30, 2025 $0.0000738
-25.84%
$67,694 $1.05 million
Oct 29, 2025 $0.0000689
-45.55%
$-- $966,785
Oct 28, 2025 $0.000135
+6.31%
$-- $1.73 million
Download