Mika | Ethereum Historical Data

MIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000716
+0.00%
$ 71,556 $ 224
Jan 23, 8 AM $ 0.0000718
+0.48%
$ 71,811 $ 163
Jan 23, 7 AM $ 0.0000713
+0.54%
$ 71,345 $ 103
Jan 20, 12 PM $ 0.0000822
+0.00%
$ 82,245 $ 585
Jan 19, 9 PM $ 0.0000885
+0.00%
$ 88,514 $ 217
Jan 19, 12 PM $ 0.0000896
+0.45%
$ 89,567 $ 80
Jan 18, 8 AM $ 0.0000927
+0.00%
$ 92,668 $ 99
Jan 17, 10 AM $ 0.0000936
+0.00%
$ 93,611 $ 200
Jan 16, 5 PM $ 0.0000946
+0.16%
$ 94,557 $ 754
Jan 16, 1 PM $ 0.0000949
+0.00%
$ 94,919 $ 669
Jan 16, 11 AM $ 0.0000939
+0.00%
$ 93,899 $ 581
Jan 16, 8 AM $ 0.0000928
+0.36%
$ 92,486 $ 369
Jan 15, 5 PM $ 0.0000959
+0.00%
$ 95,858 $ 14
Jan 14, 5 PM $ 0.0000978
+0.00%
$ 97,796 $ 4,727
Jan 14, 3 PM $ 0.0000975
+0.00%
$ 97,467 $ 4,537
Jan 14, 2 PM $ 0.0000947
+0.00%
$ 94,747 $ 4,269
Jan 14, 1 PM $ 0.0000945
+0.00%
$ 94,451 $ 4,525
Jan 13, 11 PM $ 0.000105
+0.00%
$ 105,295 $ 3,997
Jan 13, 10 PM $ 0.000108
+1.41%
$ 107,820 $ 3,641
Jan 13, 8 PM $ 0.0000988
+0.00%
$ 98,771 $ 2,224
Jan 13, 5 PM $ 0.0000977
+0.00%
$ 97,740 $ 3,007
Jan 13, 4 PM $ 0.0000978
+1.51%
$ 97,847 $ 2,990
Jan 13, 3 PM $ 0.000095
+4.01%
$ 95,043 $ 2,648
Jan 13, 2 PM $ 0.0000913
+0.98%
$ 91,263 $ 2,189
Jan 13, 11 AM $ 0.0000909
+0.00%
$ 90,853 $ 2,586
Jan 13, 1 AM $ 0.0000888
+1.17%
$ 88,821 $ 2,545
Jan 13, 12 AM $ 0.0000878
+0.14%
$ 87,803 $ 2,444
Jan 12, 11 PM $ 0.0000868
+0.00%
$ 86,769 $ 2,317
Jan 12, 10 PM $ 0.0000865
+0.00%
$ 86,510 $ 2,161
Jan 12, 9 PM $ 0.0000867
+2.85%
$ 86,659 $ 2,097
Jan 12, 8 PM $ 0.0000831
-4.14%
$ 83,105 $ 1,679
Jan 12, 7 PM $ 0.0000855
+3.21%
$ 85,451 $ 1,132
Jan 12, 6 PM $ 0.0000823
+0.53%
$ 82,288 $ 775
Jan 11, 12 PM $ 0.0000836
+0.00%
$ 83,578 $ 653
Jan 11, 11 AM $ 0.0000833
+1.82%
$ 83,284 $ 621
Jan 11, 10 AM $ 0.0000813
+0.00%
$ -- $ 378
Jan 10, 3 PM $ 0.0000814
+0.00%
$ 81,374 $ 227
Jan 10, 12 PM $ 0.0000817
+0.00%
$ 81,675 $ 132
Jan 9, 3 PM $ 0.000082
-0.42%
$ 82,023 $ 2,263
Jan 9, 2 PM $ 0.0000825
-2.17%
$ 82,469 $ 2,249
Jan 9, 9 AM $ 0.0000844
+0.00%
$ 84,392 $ 1,915
Jan 8, 3 PM $ 0.0000855
+0.00%
$ 85,549 $ 1,856
Jan 8, 7 AM $ 0.000086
+0.00%
$ 85,952 $ 1,866
Jan 7, 11 PM $ 0.0000872
+0.67%
$ 87,178 $ 1,906
Jan 7, 7 PM $ 0.0000843
+2.41%
$ 84,321 $ 2,175
Jan 7, 11 AM $ 0.0000846
+0.00%
$ 84,628 $ 2,450
Jan 7, 7 AM $ 0.0000848
+0.00%
$ 84,832 $ 2,659
Jan 6, 9 PM $ 0.0000842
+2.10%
$ 84,249 $ 2,524
Jan 6, 2 PM $ 0.0000808
+0.00%
$ 80,823 $ 1,935
Jan 6, 12 PM $ 0.0000795
+0.63%
$ 79,472 $ 1,847