COREX Historical Data

CORX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00664
+0.05%
$ 6.64 million $ 760,365
Jun 25, 5 AM $ 0.00663
-0.03%
$ 6.63 million $ 760,382
Jun 25, 4 AM $ 0.00663
-0.08%
$ 6.63 million $ 761,488
Jun 25, 3 AM $ 0.00664
+0.00%
$ 6.64 million $ 761,563
Jun 25, 2 AM $ 0.00663
-0.05%
$ 6.63 million $ 762,053
Jun 25, 1 AM $ 0.00664
+0.14%
$ 6.64 million $ 761,469
Jun 25, 12 AM $ 0.00663
-0.09%
$ 6.63 million $ 759,424
Jun 24, 11 PM $ 0.00664
-0.03%
$ 6.64 million $ 756,921
Jun 24, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 755,462
Jun 24, 9 PM $ 0.00664
+0.14%
$ 6.64 million $ 756,916
Jun 24, 8 PM $ 0.00664
-0.02%
$ 6.64 million $ 756,984
Jun 24, 7 PM $ 0.00664
+0.05%
$ 6.64 million $ 761,542
Jun 24, 6 PM $ 0.00664
-0.05%
$ 6.64 million $ 762,960
Jun 24, 5 PM $ 0.00663
-0.02%
$ 6.63 million $ 766,248
Jun 24, 4 PM $ 0.00663
-0.02%
$ 6.63 million $ 770,946
Jun 24, 3 PM $ 0.00663
+0.00%
$ 6.63 million $ 772,277
Jun 24, 2 PM $ 0.00664
+0.02%
$ 6.64 million $ 772,240
Jun 24, 1 PM $ 0.00663
+0.02%
$ 6.63 million $ 772,364
Jun 24, 12 PM $ 0.00663
+0.02%
$ 6.63 million $ 773,906
Jun 24, 11 AM $ 0.00663
-0.03%
$ 6.63 million $ 773,101
Jun 24, 10 AM $ 0.00663
+0.02%
$ 6.63 million $ 773,330
Jun 24, 9 AM $ 0.00663
-0.05%
$ 6.63 million $ 773,293
Jun 24, 8 AM $ 0.00663
-0.09%
$ 6.63 million $ 771,182
Jun 24, 7 AM $ 0.00664
-0.02%
$ 6.64 million $ 766,858
Jun 24, 6 AM $ 0.00664
-0.05%
$ 6.64 million $ 762,176
Jun 24, 5 AM $ 0.00663
+0.06%
$ 6.63 million $ 758,454
Jun 24, 4 AM $ 0.00664
+0.02%
$ 6.64 million $ 757,271
Jun 24, 3 AM $ 0.00664
+0.00%
$ 6.64 million $ 757,865
Jun 24, 2 AM $ 0.00664
+0.05%
$ 6.64 million $ 758,445
Jun 24, 1 AM $ 0.00663
-0.06%
$ 6.63 million $ 759,841
Jun 24, 12 AM $ 0.00663
+0.47%
$ 6.63 million $ 762,883
Jun 23, 11 PM $ 0.0066
+0.02%
$ 6.6 million $ 766,780
Jun 23, 10 PM $ 0.00661
+0.12%
$ 6.61 million $ 768,156
Jun 23, 9 PM $ 0.00661
+0.00%
$ 6.61 million $ 767,993
Jun 23, 8 PM $ 0.0066
-0.05%
$ 6.61 million $ 768,877
Jun 23, 7 PM $ 0.00661
+0.06%
$ 6.61 million $ 768,731
Jun 23, 6 PM $ 0.00661
+0.12%
$ 6.61 million $ 770,585
Jun 23, 5 PM $ 0.0066
-0.03%
$ 6.6 million $ 772,534
Jun 23, 4 PM $ 0.00661
-0.06%
$ 6.61 million $ 774,145
Jun 23, 3 PM $ 0.0066
-0.09%
$ 6.6 million $ 776,683
Jun 23, 2 PM $ 0.00661
+0.11%
$ 6.61 million $ 778,871
Jun 23, 1 PM $ 0.0066
-0.06%
$ 6.6 million $ 782,236
Jun 23, 12 PM $ 0.0066
-0.05%
$ 6.61 million $ 785,662
Jun 23, 11 AM $ 0.0066
+0.00%
$ 6.61 million $ 787,313
Jun 23, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 789,402
Jun 23, 9 AM $ 0.0066
-0.09%
$ 6.6 million $ 790,963
Jun 23, 8 AM $ 0.0066
+0.08%
$ 6.61 million $ 792,246
Jun 23, 7 AM $ 0.0066
-0.03%
$ 6.6 million $ 796,704
Jun 23, 6 AM $ 0.0066
-0.09%
$ 6.6 million $ 798,838
Jun 23, 5 AM $ 0.0066
+0.35%
$ 6.6 million $ 802,609