COREX Historical Data

CORX Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.62 million
3:44 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
3:39 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
3:34 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.62 million
3:29 PM $ 0.00991
+0.00%
$ 9.9 million $ 1.62 million
3:24 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.62 million
3:19 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
3:14 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
3:09 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
3:04 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
2:59 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
2:54 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
2:49 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
2:44 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
2:39 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
2:34 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
2:29 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
2:24 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
2:19 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
2:14 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
2:09 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
2:04 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
1:59 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
1:54 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
1:49 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
1:44 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
1:39 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
1:34 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
1:29 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
1:24 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
1:19 PM $ 0.00991
+0.00%
$ 9.9 million $ 1.63 million
1:14 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
1:09 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
1:04 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
12:59 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.63 million
12:54 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
12:49 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
12:44 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
12:39 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
12:34 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
12:29 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million
12:24 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
12:19 PM $ 0.0099
+0.00%
$ 9.9 million $ 1.63 million
12:14 PM $ 0.00992
+0.00%
$ 9.92 million $ 1.62 million
12:09 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
12:04 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
11:59 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.62 million
11:54 AM $ 0.0099
+0.00%
$ 9.9 million $ 1.62 million
11:49 AM $ 0.00992
+0.00%
$ 9.92 million $ 1.62 million
11:44 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.63 million