COREX Historical Data

CORX Page 2
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000219
+0.00%
$ 219,000 $ 19,877
7:12 AM $ 0.000219
+0.00%
$ 219,000 $ 19,854
7:07 AM $ 0.000219
+0.00%
$ 219,000 $ 19,826
7:02 AM $ 0.000219
+0.00%
$ 219,000 $ 19,823
6:57 AM $ 0.000219
+0.00%
$ 219,000 $ 19,825
6:52 AM $ 0.000219
+0.00%
$ 219,000 $ 19,821
6:47 AM $ 0.000219
+0.00%
$ 219,000 $ 19,814
6:42 AM $ 0.000219
+0.00%
$ 219,000 $ 19,804
6:37 AM $ 0.00022
+0.00%
$ 220,000 $ 19,814
6:32 AM $ 0.000219
+0.00%
$ 219,000 $ 19,815
6:27 AM $ 0.000218
+0.00%
$ 218,000 $ 19,818
6:22 AM $ 0.000219
+0.00%
$ 219,000 $ 19,833
6:17 AM $ 0.000218
+0.00%
$ 218,000 $ 19,831
6:12 AM $ 0.000218
+0.00%
$ 218,000 $ 19,825
6:07 AM $ 0.000218
+0.00%
$ 218,000 $ 19,833
6:02 AM $ 0.000218
+0.00%
$ 218,000 $ 19,817
5:57 AM $ 0.000218
+0.00%
$ 218,000 $ 19,814
5:52 AM $ 0.000219
+0.00%
$ 219,000 $ 19,832
5:47 AM $ 0.000218
+0.00%
$ 218,000 $ 19,848
5:42 AM $ 0.000218
+0.00%
$ 218,000 $ 19,862
5:37 AM $ 0.000218
+0.00%
$ 218,000 $ 19,856
5:32 AM $ 0.000218
+0.00%
$ 218,000 $ 19,843
5:27 AM $ 0.000219
+0.00%
$ 219,000 $ 19,855
5:22 AM $ 0.000217
+0.00%
$ 217,000 $ 19,858
5:17 AM $ 0.000217
+0.00%
$ 217,000 $ 19,846
5:12 AM $ 0.000218
+0.00%
$ 218,000 $ 19,864
5:07 AM $ 0.000218
+0.00%
$ 218,000 $ 19,890
5:02 AM $ 0.000219
+0.00%
$ 219,000 $ 19,885
4:57 AM $ 0.000219
+0.00%
$ 219,000 $ 19,876
4:52 AM $ 0.000219
+0.00%
$ 219,000 $ 19,861
4:47 AM $ 0.000219
+0.00%
$ 219,000 $ 19,845
4:42 AM $ 0.000219
+0.00%
$ 219,000 $ 19,830
4:37 AM $ 0.000219
+0.00%
$ 219,000 $ 19,809
4:32 AM $ 0.000219
+0.00%
$ 219,000 $ 19,793
4:27 AM $ 0.000219
+0.00%
$ 219,000 $ 19,791
4:22 AM $ 0.00022
+0.00%
$ 220,000 $ 19,794
4:17 AM $ 0.000219
+0.00%
$ 219,000 $ 19,799
4:12 AM $ 0.000219
+0.00%
$ 219,000 $ 19,794
4:07 AM $ 0.000219
+0.00%
$ 219,000 $ 19,783
4:02 AM $ 0.000218
+0.00%
$ 218,000 $ 19,786
3:57 AM $ 0.000218
+0.00%
$ 218,000 $ 19,814
3:52 AM $ 0.000219
+0.00%
$ 219,000 $ 19,833
3:47 AM $ 0.000219
+0.00%
$ 219,000 $ 19,809
3:42 AM $ 0.000218
+0.00%
$ 218,000 $ 19,799
3:37 AM $ 0.000218
+0.00%
$ 218,000 $ 19,784
3:32 AM $ 0.000219
+0.00%
$ 219,000 $ 19,770
3:27 AM $ 0.000219
+0.00%
$ 219,000 $ 19,739
3:22 AM $ 0.000218
+0.00%
$ 218,000 $ 19,759
3:17 AM $ 0.000218
+0.00%
$ 218,000 $ 19,755
3:12 AM $ 0.000218
+0.00%
$ 218,000 $ 19,762