COREX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0088
+12.62%
$ 8.8 million $ 1.54 million
Dec 9, 2025 $ 0.00781
+3.95%
$ 7.81 million $ 1.39 million
Dec 8, 2025 $ 0.00752
+0.91%
$ 7.52 million $ 1.38 million
Dec 7, 2025 $ 0.00754
+1.36%
$ 7.54 million $ 1.35 million
Dec 6, 2025 $ 0.00744
+0.49%
$ 7.45 million $ 1.34 million
Dec 5, 2025 $ 0.00744
+1.58%
$ 7.44 million $ 1.33 million
Dec 4, 2025 $ 0.00729
+3.43%
$ 7.3 million $ 1.32 million
Dec 3, 2025 $ 0.00705
+2.93%
$ 7.05 million $ 1.28 million
Dec 2, 2025 $ 0.00685
+0.42%
$ 6.85 million $ 1.25 million
Dec 1, 2025 $ 0.00683
+8.55%
$ 6.83 million $ 1.17 million
Nov 30, 2025 $ 0.00636
+1.86%
$ 6.25 million $ 1.08 million
Nov 29, 2025 $ 0.00624
-0.49%
$ 6.29 million $ 655,351
Nov 28, 2025 $ 0.00633
+1.51%
$ 6.25 million $ 1.11 million
Nov 27, 2025 $ 0.00627
-1.12%
$ 6.26 million $ 1.13 million
Nov 26, 2025 $ 0.00632
+0.83%
$ 6.35 million $ 1.13 million
Nov 25, 2025 $ 0.00633
+7.78%
$ 6.26 million $ 1.11 million
Nov 24, 2025 $ 0.00598
-1.11%
$ 5.9 million $ 953,569
Nov 23, 2025 $ 0.00618
+1.48%
$ 6.08 million $ 1.09 million
Nov 22, 2025 $ 0.00624
-0.16%
$ 6.05 million $ 1.06 million
Nov 21, 2025 $ 0.00606
-12.47%
$ 6.23 million $ 995,133
Nov 20, 2025 $ 0.00694
+1.70%
$ 6.87 million $ 1.01 million
Nov 19, 2025 $ 0.00682
+0.96%
$ 6.78 million $ 459,435
Nov 18, 2025 $ 0.00683
+4.11%
$ 6.79 million $ 457,040
Nov 17, 2025 $ 0.00656
-4.39%
$ 6.53 million $ 1.24 million
Nov 16, 2025 $ 0.00686
-1.12%
$ 6.89 million $ 1.59 million
Nov 15, 2025 $ 0.00693
+0.35%
$ 6.93 million $ 1.6 million
Nov 14, 2025 $ 0.0069
-2.39%
$ 6.97 million $ 1.43 million
Nov 13, 2025 $ 0.0071
-0.36%
$ 7.09 million $ 1.53 million
Nov 12, 2025 $ 0.00716
+1.53%
$ 7.12 million $ 1.61 million
Nov 11, 2025 $ 0.00702
+0.13%
$ 7.02 million $ 1.64 million
Nov 10, 2025 $ 0.00702
+0.93%
$ 7.02 million $ 1.6 million
Nov 9, 2025 $ 0.00695
-1.26%
$ 6.95 million $ 1.65 million
Nov 8, 2025 $ 0.00707
+3.62%
$ 7.07 million $ 1.62 million
Nov 7, 2025 $ 0.00682
+2.63%
$ 6.82 million $ 1.5 million
Nov 6, 2025 $ 0.00662
+3.34%
$ 6.62 million $ 1.53 million
Nov 5, 2025 $ 0.00642
+0.38%
$ 6.42 million $ 1.46 million
Nov 4, 2025 $ 0.00645
-7.63%
$ 6.45 million $ 991,848
Nov 3, 2025 $ 0.00699
-2.48%
$ 6.99 million $ 1.26 million
Nov 2, 2025 $ 0.00716
+4.10%
$ 7.17 million $ 1.61 million
Nov 1, 2025 $ 0.00687
-0.22%
$ 6.87 million $ 1.6 million
Oct 31, 2025 $ 0.00687
-1.14%
$ 6.9 million $ 1.53 million
Oct 30, 2025 $ 0.00708
-4.16%
$ 7.08 million $ 1.6 million
Oct 29, 2025 $ 0.00739
-1.03%
$ 7.39 million $ 1.73 million
Oct 28, 2025 $ 0.00751
+1.67%
$ 7.48 million $ 1.71 million
Oct 27, 2025 $ 0.00738
+1.14%
$ 7.38 million $ 1.72 million
Oct 26, 2025 $ 0.00734
+0.91%
$ 7.34 million $ 1.65 million
Oct 25, 2025 $ 0.00726
-0.23%
$ 7.26 million $ 1.63 million
Oct 24, 2025 $ 0.00728
+0.94%
$ 7.28 million $ 1.67 million
Oct 23, 2025 $ 0.00719
+0.97%
$ 7.2 million $ 1.59 million
Oct 22, 2025 $ 0.00717
+0.55%
$ 7.13 million $ 1.58 million