COREX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0129
+0.60%
$ 12.94 million $ 2.27 million
Jan 2, 2026 $ 0.0129
-2.07%
$ 12.86 million $ 2.31 million
Jan 1, 2026 $ 0.0131
+0.71%
$ 13.13 million $ 2.34 million
Dec 31, 2025 $ 0.0131
-2.49%
$ 13.07 million $ 2.34 million
Dec 30, 2025 $ 0.0134
-3.47%
$ 13.44 million $ 2.41 million
Dec 29, 2025 $ 0.014
-0.98%
$ 13.93 million $ 2.5 million
Dec 28, 2025 $ 0.0142
-0.27%
$ 14.15 million $ 2.53 million
Dec 27, 2025 $ 0.0143
-0.19%
$ 14.26 million $ 2.54 million
Dec 26, 2025 $ 0.0143
-1.92%
$ 14.32 million $ 2.54 million
Dec 25, 2025 $ 0.0146
+0.54%
$ 14.63 million $ 2.6 million
Dec 24, 2025 $ 0.0146
+1.79%
$ 14.53 million $ 2.59 million
Dec 23, 2025 $ 0.0142
+0.33%
$ 14.37 million $ 2.52 million
Dec 22, 2025 $ 0.0141
+0.18%
$ 14.18 million $ 2.52 million
Dec 21, 2025 $ 0.0142
-1.52%
$ 14.07 million $ 2.52 million
Dec 20, 2025 $ 0.0144
+4.04%
$ 14.44 million $ 2.54 million
Dec 19, 2025 $ 0.0139
+10.82%
$ 13.79 million $ 2.37 million
Dec 18, 2025 $ 0.0126
+4.66%
$ 12.56 million $ 2.22 million
Dec 17, 2025 $ 0.012
+13.21%
$ 11.93 million $ 2.05 million
Dec 16, 2025 $ 0.0108
-2.56%
$ 10.68 million $ 1.94 million
Dec 15, 2025 $ 0.011
-0.31%
$ 11.07 million $ 1.95 million
Dec 14, 2025 $ 0.0101
-4.59%
$ 10.97 million $ 1.86 million
Dec 13, 2025 $ 0.0105
+1.01%
$ 10.6 million $ 1.9 million
Dec 12, 2025 $ 0.0104
+9.43%
$ 10.44 million $ 1.81 million
Dec 11, 2025 $ 0.00952
+9.41%
$ 9.52 million $ 1.6 million
Dec 10, 2025 $ 0.0088
+12.62%
$ 8.8 million $ 1.54 million
Dec 9, 2025 $ 0.00781
+3.95%
$ 7.81 million $ 1.39 million
Dec 8, 2025 $ 0.00752
+0.91%
$ 7.52 million $ 1.38 million
Dec 7, 2025 $ 0.00754
+1.36%
$ 7.54 million $ 1.35 million
Dec 6, 2025 $ 0.00744
+0.49%
$ 7.45 million $ 1.34 million
Dec 5, 2025 $ 0.00744
+1.58%
$ 7.44 million $ 1.33 million
Dec 4, 2025 $ 0.00729
+3.43%
$ 7.3 million $ 1.32 million
Dec 3, 2025 $ 0.00705
+2.93%
$ 7.05 million $ 1.28 million
Dec 2, 2025 $ 0.00685
+0.42%
$ 6.85 million $ 1.25 million
Dec 1, 2025 $ 0.00683
+8.55%
$ 6.83 million $ 1.17 million
Nov 30, 2025 $ 0.00636
+1.86%
$ 6.25 million $ 1.08 million
Nov 29, 2025 $ 0.00624
-0.49%
$ 6.29 million $ 655,351
Nov 28, 2025 $ 0.00633
+1.51%
$ 6.25 million $ 1.11 million
Nov 27, 2025 $ 0.00627
-1.12%
$ 6.26 million $ 1.13 million
Nov 26, 2025 $ 0.00632
+0.83%
$ 6.35 million $ 1.13 million
Nov 25, 2025 $ 0.00633
+7.78%
$ 6.26 million $ 1.11 million
Nov 24, 2025 $ 0.00598
-1.11%
$ 5.9 million $ 953,569
Nov 23, 2025 $ 0.00618
+1.48%
$ 6.08 million $ 1.09 million
Nov 22, 2025 $ 0.00624
-0.16%
$ 6.05 million $ 1.06 million
Nov 21, 2025 $ 0.00606
-12.47%
$ 6.23 million $ 995,133
Nov 20, 2025 $ 0.00694
+1.70%
$ 6.87 million $ 1.01 million
Nov 19, 2025 $ 0.00682
+0.96%
$ 6.78 million $ 459,435
Nov 18, 2025 $ 0.00683
+4.11%
$ 6.79 million $ 457,040
Nov 17, 2025 $ 0.00656
-4.39%
$ 6.53 million $ 1.24 million
Nov 16, 2025 $ 0.00686
-1.12%
$ 6.89 million $ 1.59 million
Nov 15, 2025 $ 0.00693
+0.35%
$ 6.93 million $ 1.6 million