RSIC BRC Historical Data

RSIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00321
-4.51%
$ 67,435 $ 696,464
Nov 22, 2024 $ 0.00337
-5.12%
$ 70,795 $ 868,731
Nov 21, 2024 $ 0.00352
+6.11%
$ 74,020 $ 1.11 million
Nov 20, 2024 $ 0.00332
-12.98%
$ 68,915 $ 1.12 million
Nov 19, 2024 $ 0.00381
+14.57%
$ 80,010 $ 863,984
Nov 18, 2024 $ 0.00333
-5.00%
$ 69,828 $ 1.45 million
Nov 17, 2024 $ 0.00353
+26.40%
$ 74,130 $ 1.65 million
Nov 16, 2024 $ 0.00279
+1.44%
$ 58,600 $ 839,067
Nov 15, 2024 $ 0.00274
-0.33%
$ 57,605 $ 873,703
Nov 14, 2024 $ 0.00275
-5.76%
$ 57,801 $ 1.08 million
Nov 13, 2024 $ 0.00292
-10.76%
$ 61,294 $ 1.22 million
Nov 12, 2024 $ 0.00327
-14.24%
$ 68,719 $ 873,049
Nov 11, 2024 $ 0.00382
+26.06%
$ 80,301 $ 1.67 million
Nov 10, 2024 $ 0.00303
+6.25%
$ 63,723 $ 1.01 million
Nov 9, 2024 $ 0.00286
+6.46%
$ 60,000 $ 793,616
Nov 8, 2024 $ 0.00268
-3.91%
$ 56,376 $ 496,999
Nov 7, 2024 $ 0.00279
-7.82%
$ 58,688 $ 725,697
Nov 6, 2024 $ 0.00303
+9.93%
$ 63,636 $ 909,182
Nov 5, 2024 $ 0.00276
+16.47%
$ 57,876 $ 735,339
Nov 4, 2024 $ 0.00237
-3.44%
$ 49,708 $ 666,474
Nov 3, 2024 $ 0.00245
-5.80%
$ 51,467 $ 499,298
Nov 2, 2024 $ 0.0026
-2.44%
$ 54,700 $ 617,853
Nov 1, 2024 $ 0.00271
-0.99%
$ 56,910 $ 187,955
Oct 31, 2024 $ 0.00274
-12.13%
$ 57,491 $ 768,881
Oct 30, 2024 $ 0.00312
-9.71%
$ 65,417 $ 833,631
Oct 29, 2024 $ 0.00348
+5.41%
$ 73,028 $ 754,929
Oct 28, 2024 $ 0.00332
-4.41%
$ 69,618 $ 611,773
Oct 27, 2024 $ 0.0034
-2.78%
$ 71,478 $ 462,011
Oct 26, 2024 $ 0.00349
+3.25%
$ 73,386 $ 504,135
Oct 25, 2024 $ 0.00339
-5.84%
$ 71,087 $ 680,010
Oct 24, 2024 $ 0.00355
+0.93%
$ 74,474 $ 517,537
Oct 23, 2024 $ 0.00352
-8.23%
$ 73,941 $ 713,906
Oct 22, 2024 $ 0.00384
+0.38%
$ 80,587 $ 719,854
Oct 21, 2024 $ 0.00376
-7.42%
$ 79,056 $ 909,306
Oct 20, 2024 $ 0.00407
+5.38%
$ 85,404 $ 1.18 million
Oct 19, 2024 $ 0.00386
-12.47%
$ 81,075 $ 742,225
Oct 18, 2024 $ 0.00441
-0.30%
$ 92,642 $ 380,028
Oct 17, 2024 $ 0.00442
+1.87%
$ 92,910 $ 653,840
Oct 16, 2024 $ 0.00434
-3.39%
$ 91,176 $ 564,990
Oct 15, 2024 $ 0.0045
-5.33%
$ 94,428 $ 726,789
Oct 14, 2024 $ 0.00475
+2.55%
$ 99,701 $ 728,512
Oct 13, 2024 $ 0.00463
-4.56%
$ 97,212 $ 661,574
Oct 12, 2024 $ 0.00485
+3.91%
$ 101,872 $ 1.23 million
Oct 11, 2024 $ 0.00467
+27.39%
$ 98,057 $ 1.15 million
Oct 10, 2024 $ 0.00366
-1.97%
$ 76,933 $ 442,144
Oct 9, 2024 $ 0.00374
-0.18%
$ 78,477 $ 250,421
Oct 8, 2024 $ 0.00375
+1.61%
$ 78,673 $ 716,972
Oct 7, 2024 $ 0.00369
+6.60%
$ 77,477 $ 534,576
Oct 6, 2024 $ 0.00346
+6.66%
$ 72,668 $ 548,878
Oct 5, 2024 $ 0.00324
-6.32%
$ 68,129 $ 616,980