RSIC BRC Historical Data

RSIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00346
+5.60%
$ 72,644 $ 348,618
Oct 3, 2024 $ 0.00328
-4.67%
$ 68,794 $ 636,964
Oct 2, 2024 $ 0.00344
-0.28%
$ 72,162 $ 749,033
Oct 1, 2024 $ 0.00345
-10.04%
$ 72,371 $ 851,459
Sep 30, 2024 $ 0.00383
-4.29%
$ 80,440 $ 1.01 million
Sep 29, 2024 $ 0.00391
+1.41%
$ 82,075 $ 770,728
Sep 28, 2024 $ 0.00384
-1.07%
$ 80,607 $ 889,752
Sep 27, 2024 $ 0.00394
+28.17%
$ 82,740 $ 1.15 million
Sep 26, 2024 $ 0.00307
+4.13%
$ 64,553 $ 582,615
Sep 25, 2024 $ 0.00295
-11.85%
$ 61,997 $ 458,302
Sep 24, 2024 $ 0.00335
+18.10%
$ 70,350 $ 255,386
Sep 23, 2024 $ 0.0029
+1.96%
$ 60,988 $ 585,421
Sep 22, 2024 $ 0.00285
-3.19%
$ 59,817 $ 572,019
Sep 21, 2024 $ 0.00284
-4.51%
$ 59,737 $ 681,288
Sep 20, 2024 $ 0.00299
-8.41%
$ 62,840 $ 794,656
Sep 19, 2024 $ 0.00327
+21.20%
$ 68,756 $ 868,563
Sep 18, 2024 $ 0.0027
+0.39%
$ 56,795 $ 657,953
Sep 17, 2024 $ 0.00269
-1.30%
$ 56,575 $ 975,877
Sep 16, 2024 $ 0.00273
+3.37%
$ 57,286 $ 617,295
Sep 15, 2024 $ 0.0026
-6.87%
$ 54,646 $ 444,149
Sep 14, 2024 $ 0.00279
-2.27%
$ 58,674 $ 252,112
Sep 13, 2024 $ 0.00286
-3.73%
$ 59,962 $ 704,203
Sep 12, 2024 $ 0.00297
-1.63%
$ 62,349 $ 506,100
Sep 11, 2024 $ 0.00299
+0.94%
$ 62,832 $ 898,572
Sep 10, 2024 $ 0.00296
+14.69%
$ 62,241 $ 873,867
Sep 9, 2024 $ 0.00259
+5.67%
$ 54,316 $ 422,600
Sep 8, 2024 $ 0.00245
-4.69%
$ 51,400 $ 533,970
Sep 7, 2024 $ 0.00257
-0.06%
$ 53,875 $ 463,887
Sep 6, 2024 $ 0.00257
-6.34%
$ 53,881 $ 428,638
Sep 5, 2024 $ 0.00274
-6.50%
$ 57,530 $ 492,186
Sep 4, 2024 $ 0.00283
-3.66%
$ 59,522 $ 620,930
Sep 3, 2024 $ 0.00294
+2.04%
$ 61,784 $ 748,757
Sep 2, 2024 $ 0.0029
+4.42%
$ 60,900 $ 226,417
Sep 1, 2024 $ 0.00278
-11.65%
$ 58,440 $ 674,449
Aug 31, 2024 $ 0.00315
+1.02%
$ 66,145 $ 636,171
Aug 30, 2024 $ 0.00312
-7.51%
$ 65,557 $ 608,015
Aug 29, 2024 $ 0.00336
+2.31%
$ 70,651 $ 806,275
Aug 28, 2024 $ 0.00329
-4.08%
$ 69,059 $ 807,511
Aug 27, 2024 $ 0.00345
-11.29%
$ 72,366 $ 858,907
Aug 26, 2024 $ 0.00391
-3.88%
$ 82,011 $ 973,588
Aug 25, 2024 $ 0.00408
+6.78%
$ 85,766 $ 1.13 million
Aug 24, 2024 $ 0.00381
+4.78%
$ 79,954 $ 1.28 million
Aug 23, 2024 $ 0.00364
+4.64%
$ 76,408 $ 855,468
Aug 22, 2024 $ 0.00349
-12.23%
$ 73,255 $ 1.13 million
Aug 21, 2024 $ 0.00395
-7.01%
$ 82,899 $ 754,492
Aug 20, 2024 $ 0.00426
+4.17%
$ 89,401 $ 629,677
Aug 19, 2024 $ 0.00408
-4.36%
$ 85,735 $ 666,131
Aug 18, 2024 $ 0.00429
+12.70%
$ 90,044 $ 959,648
Aug 17, 2024 $ 0.0038
+0.82%
$ 79,735 $ 810,313
Aug 16, 2024 $ 0.00377
+0.53%
$ 79,086 $ 1.04 million