Shipy McShipface Historical Data

Shipy
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅434
+0.00%
$-- $1
Aug 21, 2026 $0.0₅441
+0.00%
$-- $1
Aug 20, 2026 $0.0₅443
-0.98%
$-- $232
Aug 18, 2026 $0.0₅524
-1.12%
$-- $54
Aug 17, 2026 $0.0₅536
+1.63%
$-- $176
Aug 16, 2026 $0.0₅486
+0.36%
$-- $3
Aug 14, 2026 $0.0₅491
-2.20%
$-- $146
Aug 13, 2026 $0.0₅534
+0.74%
$-- $193
Aug 12, 2026 $0.0₅526
-0.22%
$-- $55
Aug 11, 2026 $0.0₅522
-15.71%
$-- $273
Aug 10, 2026 $0.0₅617
-7.05%
$-- $193
Aug 9, 2026 $0.0₅676
-3.30%
$-- $115
Aug 8, 2026 $0.0₅708
-4.12%
$-- $766
Aug 7, 2026 $0.0₅744
+17.73%
$-- $791
Aug 6, 2026 $0.0₅651
+21.06%
$-- $1,859
Aug 5, 2026 $0.0₅543
-46.93%
$-- $10,426
Aug 4, 2026 $0.0000102
-76.33%
$-- $45,426
Aug 3, 2026 $0.0000456
-52.88%
$-- $754,908
Download