Shipy McShipface Historical Data

Shipy Page 10
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000448
-6.70%
$ -- $ 588,158
10:14 AM $ 0.0000479
+2.13%
$ -- $ 629,470
10:13 AM $ 0.0000483
+0.00%
$ -- $ 648,170
10:12 AM $ 0.0000483
+0.04%
$ -- $ 647,887
10:10 AM $ 0.0000484
+0.00%
$ -- $ 658,316
10:09 AM $ 0.0000491
+2.08%
$ -- $ 644,764
10:08 AM $ 0.0000481
-1.73%
$ -- $ 656,622
10:07 AM $ 0.0000497
+2.27%
$ -- $ 663,047
10:06 AM $ 0.0000466
+4.71%
$ -- $ 610,417
10:04 AM $ 0.0000453
+1.38%
$ -- $ 598,280
10:03 AM $ 0.0000445
-0.51%
$ -- $ 598,443
10:02 AM $ 0.0000446
+0.00%
$ -- $ 651,625
10:00 AM $ 0.0000487
-4.25%
$ -- $ 661,642
9:58 AM $ 0.000051
+4.26%
$ -- $ 666,451
9:57 AM $ 0.000049
-0.56%
$ -- $ 658,755
9:56 AM $ 0.0000494
-1.58%
$ -- $ 659,519
9:55 AM $ 0.0000493
+0.63%
$ -- $ 654,637
9:54 AM $ 0.0000488
-1.43%
$ -- $ 660,688
9:51 AM $ 0.0000535
+0.00%
$ -- $ 722,845
9:50 AM $ 0.0000542
+2.24%
$ -- $ 706,763
9:49 AM $ 0.000052
+0.00%
$ -- $ 680,839
9:48 AM $ 0.0000511
+0.03%
$ -- $ 680,516
9:47 AM $ 0.0000524
+0.00%
$ -- $ 696,938
9:46 AM $ 0.0000523
+0.00%
$ -- $ 718,044
9:45 AM $ 0.0000539
-0.55%
$ -- $ 721,615
9:44 AM $ 0.000051
-0.56%
$ -- $ 666,372
9:43 AM $ 0.0000512
+5.11%
$ -- $ 682,585
9:42 AM $ 0.000049
-0.87%
$ -- $ 658,991
9:41 AM $ 0.0000495
-0.89%
$ -- $ 663,562
9:40 AM $ 0.0000499
+4.18%
$ -- $ 653,978
9:39 AM $ 0.0000479
+4.22%
$ -- $ 626,012
9:38 AM $ 0.0000463
-2.40%
$ -- $ 630,196
9:37 AM $ 0.0000492
+2.12%
$ -- $ 660,274
9:36 AM $ 0.0000481
+0.04%
$ -- $ 620,936
9:35 AM $ 0.0000505
-6.19%
$ -- $ 674,763
9:34 AM $ 0.000063
+0.00%
$ -- $ 824,281
9:33 AM $ 0.0000626
-0.39%
$ -- $ 827,385
9:32 AM $ 0.0000623
+4.14%
$ -- $ 826,658
9:31 AM $ 0.0000599
+0.74%
$ -- $ 786,282
9:30 AM $ 0.0000593
+0.10%
$ -- $ 779,568
9:29 AM $ 0.0000596
+0.00%
$ -- $ 776,224
9:28 AM $ 0.000059
+3.69%
$ -- $ 748,284
9:27 AM $ 0.000056
-14.86%
$ -- $ 747,798
9:26 AM $ 0.0000664
-0.40%
$ -- $ 864,222
9:25 AM $ 0.0000689
-0.32%
$ -- $ 899,615
9:24 AM $ 0.0000711
+3.84%
$ -- $ 905,838
9:23 AM $ 0.0000713
-2.24%
$ -- $ 937,033
9:22 AM $ 0.0000751
+9.51%
$ -- $ 1.09 million
9:21 AM $ 0.000067
+17.21%
$ -- $ 878,142
9:20 AM $ 0.0000622
+0.24%
$ -- $ 823,111