Shipy McShipface Historical Data

Shipy Page 11
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000495
-0.89%
$ -- $ 663,562
9:40 AM $ 0.0000499
+4.18%
$ -- $ 653,978
9:39 AM $ 0.0000479
+4.22%
$ -- $ 626,012
9:38 AM $ 0.0000463
-2.40%
$ -- $ 630,196
9:37 AM $ 0.0000492
+2.12%
$ -- $ 660,274
9:36 AM $ 0.0000481
+0.04%
$ -- $ 620,936
9:35 AM $ 0.0000505
-6.19%
$ -- $ 674,763
9:34 AM $ 0.000063
+0.00%
$ -- $ 824,281
9:33 AM $ 0.0000626
-0.39%
$ -- $ 827,385
9:32 AM $ 0.0000623
+4.14%
$ -- $ 826,658
9:31 AM $ 0.0000599
+0.74%
$ -- $ 786,282
9:30 AM $ 0.0000593
+0.10%
$ -- $ 779,568
9:29 AM $ 0.0000596
+0.00%
$ -- $ 776,224
9:28 AM $ 0.000059
+3.69%
$ -- $ 748,284
9:27 AM $ 0.000056
-14.86%
$ -- $ 747,798
9:26 AM $ 0.0000664
-0.40%
$ -- $ 864,222
9:25 AM $ 0.0000689
-0.32%
$ -- $ 899,615
9:24 AM $ 0.0000711
+3.84%
$ -- $ 905,838
9:23 AM $ 0.0000713
-2.24%
$ -- $ 937,033
9:22 AM $ 0.0000751
+9.51%
$ -- $ 1.09 million
9:21 AM $ 0.000067
+17.21%
$ -- $ 878,142
9:20 AM $ 0.0000622
+0.24%
$ -- $ 823,111
9:19 AM $ 0.0000624
+0.37%
$ -- $ 809,039
9:18 AM $ 0.0000611
-1.78%
$ -- $ 802,936
9:17 AM $ 0.0000621
-9.34%
$ -- $ 822,361
9:16 AM $ 0.0000729
+7.63%
$ -- $ 922,494
9:15 AM $ 0.0000667
+8.84%
$ -- $ 795,517
9:14 AM $ 0.0000613
-8.40%
$ -- $ 788,470
9:13 AM $ 0.0000681
-10.88%
$ -- $ 913,860
9:12 AM $ 0.0000803
+3.75%
$ -- $ 1.04 million
9:11 AM $ 0.000079
-1.38%
$ -- $ 1.01 million
9:10 AM $ 0.0000799
+3.30%
$ -- $ 1.02 million
9:09 AM $ 0.0000786
+31.90%
$ -- $ 1 million
9:08 AM $ 0.0000597
-6.11%
$ -- $ 766,252
9:07 AM $ 0.0000636
-1.38%
$ -- $ 827,587
9:06 AM $ 0.0000649
+1.88%
$ -- $ 811,896
9:05 AM $ 0.0000624
+0.00%
$ -- $ 792,293
9:04 AM $ 0.0000625
+1.92%
$ -- $ 792,580
9:03 AM $ 0.0000604
+6.57%
$ -- $ 751,749
9:02 AM $ 0.0000584
-4.13%
$ -- $ 740,753
9:01 AM $ 0.0000608
-11.94%
$ -- $ 740,114
9:00 AM $ 0.0000687
+5.35%
$ -- $ 855,922
8:59 AM $ 0.0000655
-0.40%
$ -- $ 825,766
8:58 AM $ 0.0000641
-2.24%
$ -- $ 826,074
8:57 AM $ 0.0000674
-2.24%
$ -- $ 859,723
8:56 AM $ 0.0000688
+3.68%
$ -- $ 865,633
8:55 AM $ 0.0000683
-9.93%
$ -- $ 876,963
8:54 AM $ 0.0000756
-0.39%
$ -- $ 930,477
8:53 AM $ 0.0000719
+2.85%
$ -- $ 961,966
8:52 AM $ 0.0000685
+21.57%
$ -- $ 883,962