Shipy McShipface Historical Data

Shipy Page 13
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000443
+1.53%
$ -- $ 538,698
8:30 AM $ 0.0000438
+0.44%
$ -- $ 522,457
8:29 AM $ 0.0000437
-2.66%
$ -- $ 536,537
8:28 AM $ 0.0000476
+1.51%
$ -- $ 556,706
8:27 AM $ 0.0000436
+0.12%
$ -- $ 521,156
8:26 AM $ 0.0000431
-1.78%
$ -- $ 515,421
8:25 AM $ 0.0000438
+6.37%
$ -- $ 515,459
8:24 AM $ 0.0000456
-12.85%
$ -- $ 602,596
8:23 AM $ 0.0000524
-10.93%
$ -- $ 697,618
8:22 AM $ 0.0000599
+0.52%
$ -- $ 708,841
8:21 AM $ 0.0000592
+1.71%
$ -- $ 723,748
8:20 AM $ 0.0000582
+0.65%
$ -- $ 687,879
8:19 AM $ 0.0000578
-0.78%
$ -- $ 680,214
8:18 AM $ 0.0000637
+3.07%
$ -- $ 695,582
8:17 AM $ 0.0000617
+7.38%
$ -- $ 726,730
8:16 AM $ 0.0000576
+2.23%
$ -- $ 666,983
8:15 AM $ 0.0000564
-4.73%
$ -- $ 667,451
8:14 AM $ 0.0000593
+6.21%
$ -- $ 695,075
8:13 AM $ 0.0000569
+4.13%
$ -- $ 661,352
8:12 AM $ 0.0000543
+4.67%
$ -- $ 622,882
8:11 AM $ 0.0000508
+2.06%
$ -- $ 579,702
8:10 AM $ 0.0000493
-9.66%
$ -- $ 582,227
8:09 AM $ 0.0000543
+13.64%
$ -- $ 616,486
8:08 AM $ 0.0000457
-16.04%
$ -- $ 534,827
8:07 AM $ 0.0000526
-1.47%
$ -- $ 613,087
8:06 AM $ 0.0000531
+17.92%
$ -- $ 619,613
8:05 AM $ 0.0000464
-15.97%
$ -- $ 540,357
8:04 AM $ 0.0000551
-16.49%
$ -- $ 703,770
8:03 AM $ 0.0000662
-0.71%
$ -- $ 766,316
8:02 AM $ 0.0000666
-0.42%
$ -- $ 782,685
8:01 AM $ 0.0000664
+5.38%
$ -- $ 761,683
8:00 AM $ 0.000063
+9.80%
$ -- $ 660,685
7:59 AM $ 0.000058
+9.77%
$ -- $ 673,060
7:58 AM $ 0.0000529
-1.97%
$ -- $ 579,630
7:57 AM $ 0.0000532
+7.64%
$ -- $ 1.12 million
7:56 AM $ 0.0000495
-0.68%
$ -- $ 560,178
7:55 AM $ 0.0000493
-16.44%
$ -- $ 579,502
7:54 AM $ 0.0000585
-13.51%
$ -- $ 650,903
7:53 AM $ 0.0000675
+3.61%
$ -- $ 761,398
7:52 AM $ 0.0000668
-7.61%
$ -- $ 770,481
7:51 AM $ 0.0000708
+9.66%
$ -- $ 789,717
7:50 AM $ 0.0000653
-0.64%
$ -- $ 738,391
7:49 AM $ 0.0000658
-7.10%
$ -- $ 794,310
7:48 AM $ 0.0000673
+27.88%
$ -- $ 699,456
7:47 AM $ 0.0000525
-32.46%
$ -- $ 579,596
7:46 AM $ 0.0000778
-12.65%
$ -- $ 864,696
7:45 AM $ 0.000088
+0.15%
$ -- $ 976,315
7:44 AM $ 0.0000876
-14.04%
$ -- $ 945,538
7:43 AM $ 0.0001
+8.93%
$ -- $ 1.1 million
7:42 AM $ 0.000092
-15.15%
$ -- $ 1.06 million