Shipy McShipface Historical Data

Shipy Page 14
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000668
-7.61%
$ -- $ 770,481
7:51 AM $ 0.0000708
+9.66%
$ -- $ 789,717
7:50 AM $ 0.0000653
-0.64%
$ -- $ 738,391
7:49 AM $ 0.0000658
-7.10%
$ -- $ 794,310
7:48 AM $ 0.0000673
+27.88%
$ -- $ 699,456
7:47 AM $ 0.0000525
-32.46%
$ -- $ 579,596
7:46 AM $ 0.0000778
-12.65%
$ -- $ 864,696
7:45 AM $ 0.000088
+0.15%
$ -- $ 976,315
7:44 AM $ 0.0000876
-14.04%
$ -- $ 945,538
7:43 AM $ 0.0001
+8.93%
$ -- $ 1.1 million
7:42 AM $ 0.000092
-15.15%
$ -- $ 1.06 million
7:41 AM $ 0.000109
+1.56%
$ -- $ 1.2 million
7:40 AM $ 0.000107
+0.30%
$ -- $ 1.2 million
7:39 AM $ 0.000106
-10.94%
$ -- $ 1.15 million
7:38 AM $ 0.000119
+0.10%
$ -- $ 1.29 million
7:37 AM $ 0.000113
-13.89%
$ -- $ 1.2 million
7:36 AM $ 0.000132
-2.18%
$ -- $ 1.42 million
7:35 AM $ 0.000136
+3.93%
$ -- $ 1.43 million
7:34 AM $ 0.00013
-4.40%
$ -- $ 1.39 million
7:33 AM $ 0.000135
-4.50%
$ -- $ 1.44 million
7:32 AM $ 0.000142
+1.65%
$ -- $ 1.48 million
7:31 AM $ 0.000142
+4.36%
$ -- $ 1.51 million
7:30 AM $ 0.00014
-1.67%
$ -- $ 1.54 million
7:29 AM $ 0.000136
+10.73%
$ -- $ 1.46 million
7:28 AM $ 0.000123
-2.73%
$ -- $ 1.29 million
7:27 AM $ 0.000129
+2.40%
$ -- $ 1.37 million
7:26 AM $ 0.000122
-0.20%
$ -- $ 1.31 million
7:25 AM $ 0.000121
+12.21%
$ -- $ 1.29 million
7:24 AM $ 0.000108
-5.96%
$ -- $ 1.13 million
7:23 AM $ 0.00012
-0.82%
$ -- $ 1.24 million
7:22 AM $ 0.000122
+24.97%
$ -- $ 1.27 million
7:21 AM $ 0.000102
-6.30%
$ -- $ 1.08 million
7:20 AM $ 0.00011
-19.27%
$ -- $ 1.17 million
7:19 AM $ 0.000135
+0.15%
$ -- $ 1.35 million
7:18 AM $ 0.000135
+2.06%
$ -- $ 1.38 million
7:17 AM $ 0.00013
-19.38%
$ -- $ 1.28 million
7:16 AM $ 0.00016
+13.22%
$ -- $ 1.61 million
7:15 AM $ 0.000136
+32.67%
$ -- $ 1.37 million
7:14 AM $ 0.000102
+1.15%
$ -- $ 1.02 million
7:13 AM $ 0.000101
-12.20%
$ -- $ 983,845
7:12 AM $ 0.000114
+0.42%
$ -- $ 1.1 million
7:11 AM $ 0.000111
-15.28%
$ -- $ 1.15 million
7:10 AM $ 0.000129
+3.02%
$ -- $ 1.25 million
7:09 AM $ 0.000125
-5.59%
$ -- $ 1.2 million
7:08 AM $ 0.000139
+54.54%
$ -- $ 1.28 million
7:07 AM $ 0.000091
-16.62%
$ -- $ 861,015
7:06 AM $ 0.000113
-6.25%
$ -- $ 1.01 million
7:05 AM $ 0.000118
-2.30%
$ -- $ 1.15 million
7:04 AM $ 0.000137
+0.91%
$ -- $ 1.31 million
7:03 AM $ 0.000143
-3.66%
$ -- $ 1.34 million