Shipy McShipface Historical Data

Shipy Page 15
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000102
-6.30%
$ -- $ 1.08 million
7:20 AM $ 0.00011
-19.27%
$ -- $ 1.17 million
7:19 AM $ 0.000135
+0.15%
$ -- $ 1.35 million
7:18 AM $ 0.000135
+2.06%
$ -- $ 1.38 million
7:17 AM $ 0.00013
-19.38%
$ -- $ 1.28 million
7:16 AM $ 0.00016
+13.22%
$ -- $ 1.61 million
7:15 AM $ 0.000136
+32.67%
$ -- $ 1.37 million
7:14 AM $ 0.000102
+1.15%
$ -- $ 1.02 million
7:13 AM $ 0.000101
-12.20%
$ -- $ 983,845
7:12 AM $ 0.000114
+0.42%
$ -- $ 1.1 million
7:11 AM $ 0.000111
-15.28%
$ -- $ 1.15 million
7:10 AM $ 0.000129
+3.02%
$ -- $ 1.25 million
7:09 AM $ 0.000125
-5.59%
$ -- $ 1.2 million
7:08 AM $ 0.000139
+54.54%
$ -- $ 1.28 million
7:07 AM $ 0.000091
-16.62%
$ -- $ 861,015
7:06 AM $ 0.000113
-6.25%
$ -- $ 1.01 million
7:05 AM $ 0.000118
-2.30%
$ -- $ 1.15 million
7:04 AM $ 0.000137
+0.91%
$ -- $ 1.31 million
7:03 AM $ 0.000143
-3.66%
$ -- $ 1.34 million
7:02 AM $ 0.000149
+18.02%
$ -- $ 1.35 million
7:01 AM $ 0.000124
-17.83%
$ -- $ 1.26 million
7:00 AM $ 0.000143
-1.12%
$ -- $ 1.31 million
6:59 AM $ 0.000156
+38.04%
$ -- $ 1.31 million
6:58 AM $ 0.000113
-6.06%
$ -- $ 1.01 million
6:57 AM $ 0.000123
+15.81%
$ -- $ 1.09 million
6:56 AM $ 0.0000978
-1.18%
$ -- $ 867,723
6:55 AM $ 0.0000899
+23.82%
$ -- $ 781,781
6:54 AM $ 0.0000811
+11.62%
$ -- $ 733,507
6:53 AM $ 0.0000694
-19.54%
$ -- $ 624,117
6:52 AM $ 0.0000909
+6.31%
$ -- $ 801,736
6:51 AM $ 0.00009
-6.95%
$ -- $ 697,129
Download