Go Game Token Historical Data

GGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000917
-1.00%
$ 93,247 $ 5
Mar 11, 2 PM $ 0.000915
+0.00%
$ 93,063 $ 3
Mar 11, 1 PM $ 0.000931
+0.00%
$ 94,740 $ 2
Mar 11, 8 AM $ 0.000909
+0.00%
$ 92,482 $ 0.1
Mar 10, 9 AM $ 0.00091
+0.00%
$ 92,566 $ 13
Mar 10, 6 AM $ 0.000906
+0.00%
$ 92,128 $ 1
Mar 9, 5 AM $ 0.000946
+0.48%
$ 96,237 $ 41
Mar 8, 12 PM $ 0.000959
+0.00%
$ 97,544 $ 37
Mar 8, 11 AM $ 0.000953
+0.00%
$ 96,941 $ 36
Mar 8, 12 AM $ 0.000943
+0.00%
$ 95,895 $ 30
Mar 7, 11 PM $ 0.000943
+0.00%
$ 95,904 $ 31
Mar 7, 3 PM $ 0.000969
+0.68%
$ 98,574 $ 30
Mar 7, 12 AM $ 0.000977
+0.00%
$ 99,398 $ 28
Mar 6, 3 PM $ 0.000985
+0.00%
$ 100,208 $ 22
Mar 6, 10 AM $ 0.00101
+0.00%
$ 102,472 $ 22
Mar 6, 8 AM $ 0.00103
+0.00%
$ 104,931 $ 22
Mar 6, 7 AM $ 0.00103
+0.16%
$ 104,828 $ 22
Mar 6, 4 AM $ 0.00102
-2.06%
$ 104,110 $ 21
Mar 6, 3 AM $ 0.00106
+0.03%
$ 107,946 $ 11
Mar 5, 3 PM $ 0.00106
-0.70%
$ 108,184 $ 11
Mar 5, 11 AM $ 0.00108
+0.91%
$ 109,745 $ 6
Mar 5, 10 AM $ 0.00107
+0.00%
$ 109,012 $ 5
Mar 5, 9 AM $ 0.00107
+0.20%
$ 109,018 $ 3
Mar 5, 8 AM $ 0.00107
+0.00%
$ 108,543 $ 3
Mar 5, 12 AM $ 0.00109
+0.00%
$ 110,576 $ 23
Mar 4, 11 PM $ 0.00109
+0.00%
$ 110,469 $ 22
Mar 4, 9 PM $ 0.0011
+0.00%
$ 112,403 $ 19
Mar 4, 5 PM $ 0.00108
+0.00%
$ 110,197 $ 18
Mar 4, 5 AM $ 0.00103
+0.00%
$ 105,211 $ 5
Mar 4, 2 AM $ 0.00104
+0.00%
$ 106,074 $ 6
Mar 3, 10 PM $ 0.00105
+0.00%
$ 106,536 $ 5
Mar 2, 5 PM $ 0.00106
+0.22%
$ 108,258 $ 19
Mar 2, 4 PM $ 0.00105
+0.05%
$ 107,220 $ 14
Mar 2, 3 PM $ 0.00103
+0.00%
$ 104,571 $ 10
Mar 2, 11 AM $ 0.00103
+0.00%
$ 104,351 $ 9
Mar 1, 11 PM $ 0.00106
+0.00%
$ 108,148 $ 68
Mar 1, 1 AM $ 0.00109
+0.00%
$ 111,296 $ 65
Feb 28, 11 PM $ 0.00108
+0.00%
$ 109,889 $ 60
Feb 28, 8 AM $ 0.00104
+0.00%
$ 105,569 $ 51
Feb 27, 2 PM $ 0.00107
-1.03%
$ 109,365 $ 24
Feb 23, 7 PM $ 0.000981
-4.79%
$ 99,777 $ 2
Feb 23, 6 PM $ 0.00103
+0.00%
$ 105,079 $ 0
Feb 22, 11 AM $ 0.00102
+1.39%
$ 104,082 $ 12
Feb 22, 6 AM $ 0.000954
+0.00%
$ 97,086 $ 6
Feb 21, 6 PM $ 0.001
-0.58%
$ 102,029 $ 6
Feb 21, 5 PM $ 0.00101
-0.31%
$ 102,266 $ 4
Feb 21, 5 AM $ 0.00103
+0.00%
$ 104,315 $ 63
Feb 21, 4 AM $ 0.00101
+0.00%
$ 102,834 $ 68
Feb 20, 10 AM $ 0.00105
+0.40%
$ 106,710 $ 53
Feb 18, 6 AM $ 0.00104
+0.00%
$ 105,382 $ 1