Go Game Token Historical Data

GGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00152
-2.93%
$ -- $ 922
Dec 29, 7 PM $ 0.00159
+0.00%
$ 148,161 $ 919
Dec 29, 5 PM $ 0.00158
+0.26%
$ 147,837 $ 923
Dec 29, 4 PM $ 0.0016
-6.59%
$ 149,488 $ 962
Dec 29, 3 PM $ 0.00172
+7.43%
$ 160,731 $ 967
Dec 29, 2 PM $ 0.00152
+0.00%
$ 141,773 $ 865
Dec 29, 11 AM $ 0.00155
+1.87%
$ 144,520 $ 844
Dec 29, 10 AM $ 0.00152
+0.47%
$ 141,580 $ 836
Dec 29, 9 AM $ 0.00151
-0.28%
$ 141,108 $ 838
Dec 29, 5 AM $ 0.00151
+0.00%
$ 140,493 $ 807
Dec 29, 4 AM $ 0.00151
-1.30%
$ 140,575 $ 817
Dec 29, 3 AM $ 0.00153
+2.66%
$ 142,398 $ 814
Dec 29, 2 AM $ 0.00147
+1.65%
$ 137,401 $ 775
Dec 29, 1 AM $ 0.00149
-1.92%
$ 138,734 $ 799
Dec 29, 12 AM $ 0.00152
+0.30%
$ 142,270 $ 808
Dec 28, 11 PM $ 0.0015
+8.49%
$ 139,817 $ 765
Dec 28, 10 PM $ 0.00138
-0.41%
$ 129,159 $ 632
Dec 28, 9 PM $ 0.0014
-4.60%
$ 131,017 $ 650
Dec 28, 8 PM $ 0.00146
+1.53%
$ 136,574 $ 662
Dec 28, 7 PM $ 0.00145
+6.61%
$ 135,193 $ 656
Dec 28, 6 PM $ 0.00136
+8.73%
$ 127,325 $ 568
Dec 28, 5 PM $ 0.00124
+4.00%
$ 115,982 $ 498
Dec 28, 4 PM $ 0.0012
-3.03%
$ 112,291 $ 484
Dec 28, 3 PM $ 0.00121
+0.00%
$ 112,743 $ 476
Dec 28, 12 PM $ 0.00121
-1.29%
$ 112,694 $ 484
Dec 28, 11 AM $ 0.00121
+4.95%
$ 113,278 $ 441
Dec 28, 10 AM $ 0.00111
+0.00%
$ 103,467 $ 405
Dec 28, 6 AM $ 0.00112
+0.00%
$ 104,324 $ 398
Dec 28, 12 AM $ 0.00108
+0.00%
$ 101,102 $ 390
Dec 27, 2 PM $ 0.00105
+0.00%
$ -- $ 373
Dec 27, 8 AM $ 0.00107
+0.00%
$ 99,644 $ 367
Dec 27, 5 AM $ 0.00106
+0.00%
$ 99,233 $ 363
Dec 27, 12 AM $ 0.00105
+0.00%
$ 98,413 $ 357
Dec 26, 7 PM $ 0.00104
+0.00%
$ 97,125 $ 360
Dec 26, 5 PM $ 0.00105
-1.84%
$ 97,628 $ 359
Dec 26, 4 PM $ 0.00107
-0.78%
$ 100,283 $ 364
Dec 26, 3 PM $ 0.00109
+2.67%
$ 101,331 $ 352
Dec 26, 2 PM $ 0.00109
+0.00%
$ 101,362 $ 340
Dec 26, 1 PM $ 0.00109
+0.00%
$ 101,376 $ 336
Dec 26, 5 AM $ 0.00108
+0.53%
$ 100,679 $ 335
Dec 26, 2 AM $ 0.00108
-0.21%
$ 100,567 $ 335
Dec 26, 12 AM $ 0.00106
-0.77%
$ 98,937 $ 328
Dec 25, 11 PM $ 0.00108
-2.43%
$ 100,761 $ 337
Dec 25, 10 PM $ 0.0011
-0.73%
$ 102,829 $ 333
Dec 25, 9 PM $ 0.00111
+1.62%
$ 103,595 $ 327
Dec 25, 8 PM $ 0.0011
+0.00%
$ 102,226 $ 320
Dec 25, 7 PM $ 0.00108
+0.00%
$ 101,001 $ 319
Dec 25, 6 PM $ 0.0011
+0.31%
$ 102,316 $ 314
Dec 25, 2 PM $ 0.00109
+0.00%
$ 101,663 $ 308
Dec 25, 1 PM $ 0.00109
-0.71%
$ 101,721 $ 308