Go Game Token Historical Data

GGT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000939
+0.04%
$ 95,500 $ 8
Feb 11, 5 AM $ 0.000945
+0.00%
$ 96,185 $ 5
Feb 11, 12 AM $ 0.000953
+0.03%
$ 96,993 $ 4
Feb 10, 5 PM $ 0.000946
+0.00%
$ 96,246 $ 39
Feb 10, 4 PM $ 0.000944
+0.00%
$ 96,073 $ 37
Feb 10, 12 PM $ 0.00092
+0.00%
$ 93,570 $ 33
Feb 10, 10 AM $ 0.000932
-0.34%
$ 94,793 $ 31
Feb 9, 9 PM $ 0.000945
+0.00%
$ 96,109 $ 26
Feb 9, 7 PM $ 0.000945
-0.71%
$ 96,166 $ 25
Feb 9, 4 PM $ 0.000932
+0.00%
$ 94,805 $ 9
Feb 9, 3 PM $ 0.000953
+0.00%
$ 96,940 $ 8
Feb 9, 2 PM $ 0.000952
+0.00%
$ 96,859 $ 7
Feb 9, 12 PM $ 0.000956
-0.04%
$ 97,292 $ 5
Feb 9, 11 AM $ 0.000951
+0.00%
$ 96,728 $ 5
Feb 9, 8 AM $ 0.000982
+0.00%
$ 99,908 $ 3
Feb 8, 1 PM $ 0.001
-2.74%
$ 102,100 $ 21
Feb 8, 12 PM $ 0.00104
+0.00%
$ 105,874 $ 11
Feb 8, 7 AM $ 0.00104
+0.00%
$ 105,739 $ 7
Feb 7, 11 PM $ 0.00105
+0.00%
$ -- $ 6
Feb 7, 4 PM $ 0.00102
+0.00%
$ 103,773 $ 2
Feb 7, 12 PM $ 0.000986
-6.39%
$ 100,316 $ 49
Feb 7, 10 AM $ 0.000968
+0.00%
$ 98,491 $ 48
Feb 7, 9 AM $ 0.000968
-0.53%
$ 98,512 $ 39
Feb 6, 8 PM $ 0.00102
+2.83%
$ 103,488 $ 56
Feb 6, 2 PM $ 0.000965
+0.06%
$ 98,175 $ 33
Feb 5, 11 PM $ 0.00103
+0.00%
$ 104,662 $ 88
Feb 5, 10 PM $ 0.00105
+0.00%
$ 106,810 $ 83
Feb 5, 8 PM $ 0.001
-1.90%
$ 102,162 $ 60
Feb 5, 5 PM $ 0.00107
+0.00%
$ 108,958 $ 49
Feb 5, 4 PM $ 0.00105
+0.00%
$ 106,370 $ 50
Feb 5, 11 AM $ 0.00113
+0.00%
$ 115,460 $ 46
Feb 5, 10 AM $ 0.00109
-0.30%
$ 111,225 $ 32
Feb 5, 9 AM $ 0.0011
+0.21%
$ 111,622 $ 31
Feb 4, 9 PM $ 0.00117
+0.10%
$ 119,072 $ 19
Feb 4, 12 AM $ 0.00117
+0.00%
$ 118,546 $ 70
Feb 3, 7 PM $ 0.00116
+0.00%
$ 117,991 $ 59
Feb 3, 6 PM $ 0.00115
+2.01%
$ 116,560 $ 56
Feb 3, 3 PM $ 0.00119
+0.00%
$ 120,590 $ 58
Feb 2, 12 PM $ 0.00121
-0.42%
$ 122,970 $ 20
Feb 2, 10 AM $ 0.00118
+0.00%
$ 119,721 $ 11
Feb 1, 3 PM $ 0.00116
-1.19%
$ 117,660 $ 10
Feb 1, 2 PM $ 0.00117
+2.14%
$ 118,663 $ 9
Jan 31, 4 PM $ 0.00118
-1.65%
$ 120,180 $ 9
Jan 29, 2 AM $ 0.00138
+0.00%
$ 140,237 $ 31
Jan 28, 12 PM $ 0.00143
+0.00%
$ 145,924 $ 7
Jan 28, 11 AM $ 0.00143
+0.48%
$ 145,873 $ 7
Jan 28, 9 AM $ 0.00141
+0.00%
$ 143,553 $ 2
Jan 27, 7 PM $ 0.00144
+0.00%
$ 146,183 $ 17
Jan 27, 3 PM $ 0.00143
+2.24%
$ 145,182 $ 15
Jan 27, 2 PM $ 0.0014
+0.00%
$ 142,499 $ 11