Go Game Token Historical Data

GGT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000968
-0.53%
$ 98,512 $ 39
Feb 6, 8 PM $ 0.00102
+2.83%
$ 103,488 $ 56
Feb 6, 2 PM $ 0.000965
+0.06%
$ 98,175 $ 33
Feb 5, 11 PM $ 0.00103
+0.00%
$ 104,662 $ 88
Feb 5, 10 PM $ 0.00105
+0.00%
$ 106,810 $ 83
Feb 5, 8 PM $ 0.001
-1.90%
$ 102,162 $ 60
Feb 5, 5 PM $ 0.00107
+0.00%
$ 108,958 $ 49
Feb 5, 4 PM $ 0.00105
+0.00%
$ 106,370 $ 50
Feb 5, 11 AM $ 0.00113
+0.00%
$ 115,460 $ 46
Feb 5, 10 AM $ 0.00109
-0.30%
$ 111,225 $ 32
Feb 5, 9 AM $ 0.0011
+0.21%
$ 111,622 $ 31
Feb 4, 9 PM $ 0.00117
+0.10%
$ 119,072 $ 19
Feb 4, 12 AM $ 0.00117
+0.00%
$ 118,546 $ 70
Feb 3, 7 PM $ 0.00116
+0.00%
$ 117,991 $ 59
Feb 3, 6 PM $ 0.00115
+2.01%
$ 116,560 $ 56
Feb 3, 3 PM $ 0.00119
+0.00%
$ 120,590 $ 58
Feb 2, 12 PM $ 0.00121
-0.42%
$ 122,970 $ 20
Feb 2, 10 AM $ 0.00118
+0.00%
$ 119,721 $ 11
Feb 1, 3 PM $ 0.00116
-1.19%
$ 117,660 $ 10
Feb 1, 2 PM $ 0.00117
+2.14%
$ 118,663 $ 9
Jan 31, 4 PM $ 0.00118
-1.65%
$ 120,180 $ 9
Jan 29, 2 AM $ 0.00138
+0.00%
$ 140,237 $ 31
Jan 28, 12 PM $ 0.00143
+0.00%
$ 145,924 $ 7
Jan 28, 11 AM $ 0.00143
+0.48%
$ 145,873 $ 7
Jan 28, 9 AM $ 0.00141
+0.00%
$ 143,553 $ 2
Jan 27, 7 PM $ 0.00144
+0.00%
$ 146,183 $ 17
Jan 27, 3 PM $ 0.00143
+2.24%
$ 145,182 $ 15
Jan 27, 2 PM $ 0.0014
+0.00%
$ 142,499 $ 11
Jan 27, 1 PM $ 0.00139
+0.00%
$ 141,262 $ 10
Jan 26, 3 PM $ 0.00141
+0.00%
$ 143,738 $ 18
Jan 26, 3 AM $ 0.00138
+0.00%
$ 140,469 $ 38
Jan 26, 2 AM $ 0.00138
+0.00%
$ 140,179 $ 37
Jan 26, 1 AM $ 0.00138
+0.00%
$ 140,151 $ 35
Jan 25, 1 PM $ 0.0014
+1.11%
$ 142,843 $ 28
Jan 25, 12 PM $ 0.00134
+0.00%
$ 136,320 $ 11
Jan 24, 10 PM $ 0.00146
-0.22%
$ 148,448 $ 10
Jan 24, 5 PM $ 0.00146
+0.00%
$ 148,386 $ 6
Jan 24, 7 AM $ 0.0015
+0.00%
$ 152,570 $ 3
Jan 23, 6 PM $ 0.00156
+0.00%
$ 158,290 $ 17
Jan 23, 2 PM $ 0.00151
+0.00%
$ 153,871 $ 15
Jan 23, 9 AM $ 0.00155
+0.00%
$ 157,739 $ 8
Jan 23, 7 AM $ 0.00152
+0.00%
$ 154,838 $ 2
Jan 23, 1 AM $ 0.00155
+0.00%
$ 157,526 $ 27
Jan 22, 11 PM $ 0.00156
+0.00%
$ 158,789 $ 22
Jan 22, 12 PM $ 0.00156
+0.00%
$ 159,162 $ 7
Jan 22, 1 AM $ 0.00159
+1.20%
$ 162,171 $ 30
Jan 22, 12 AM $ 0.00158
+0.00%
$ 160,418 $ 29
Jan 21, 3 PM $ 0.00162
+0.63%
$ 164,307 $ 20
Jan 21, 2 PM $ 0.00162
-0.31%
$ 164,341 $ 9
Jan 21, 9 AM $ 0.00157
+0.00%
$ 159,328 $ 1