Go Game Token Historical Data

GGT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00139
+0.00%
$ 141,262 $ 10
Jan 26, 3 PM $ 0.00141
+0.00%
$ 143,738 $ 18
Jan 26, 3 AM $ 0.00138
+0.00%
$ 140,469 $ 38
Jan 26, 2 AM $ 0.00138
+0.00%
$ 140,179 $ 37
Jan 26, 1 AM $ 0.00138
+0.00%
$ 140,151 $ 35
Jan 25, 1 PM $ 0.0014
+1.11%
$ 142,843 $ 28
Jan 25, 12 PM $ 0.00134
+0.00%
$ 136,320 $ 11
Jan 24, 10 PM $ 0.00146
-0.22%
$ 148,448 $ 10
Jan 24, 5 PM $ 0.00146
+0.00%
$ 148,386 $ 6
Jan 24, 7 AM $ 0.0015
+0.00%
$ 152,570 $ 3
Jan 23, 6 PM $ 0.00156
+0.00%
$ 158,290 $ 17
Jan 23, 2 PM $ 0.00151
+0.00%
$ 153,871 $ 15
Jan 23, 9 AM $ 0.00155
+0.00%
$ 157,739 $ 8
Jan 23, 7 AM $ 0.00152
+0.00%
$ 154,838 $ 2
Jan 23, 1 AM $ 0.00155
+0.00%
$ 157,526 $ 27
Jan 22, 11 PM $ 0.00156
+0.00%
$ 158,789 $ 22
Jan 22, 12 PM $ 0.00156
+0.00%
$ 159,162 $ 7
Jan 22, 1 AM $ 0.00159
+1.20%
$ 162,171 $ 30
Jan 22, 12 AM $ 0.00158
+0.00%
$ 160,418 $ 29
Jan 21, 3 PM $ 0.00162
+0.63%
$ 164,307 $ 20
Jan 21, 2 PM $ 0.00162
-0.31%
$ 164,341 $ 9
Jan 21, 9 AM $ 0.00157
+0.00%
$ 159,328 $ 1
Jan 21, 3 AM $ 0.00159
+0.82%
$ 161,865 $ 30
Jan 20, 11 PM $ 0.00148
+0.00%
$ 150,751 $ 15
Jan 20, 4 PM $ 0.00155
+0.00%
$ 158,065 $ 13
Jan 20, 10 AM $ 0.0016
+0.00%
$ -- $ 1
Jan 19, 1 PM $ 0.00163
+0.00%
$ -- $ 58
Jan 19, 7 AM $ 0.00162
-0.84%
$ 164,429 $ 54
Jan 19, 4 AM $ 0.00163
+0.00%
$ 165,927 $ 52
Jan 19, 3 AM $ 0.00166
-0.67%
$ 169,226 $ 48
Jan 18, 8 PM $ 0.00181
+0.00%
$ 184,287 $ 79
Jan 18, 5 PM $ 0.00179
+0.07%
$ 181,842 $ 36
Jan 18, 7 AM $ 0.00181
+1.41%
$ 183,722 $ 22
Jan 17, 2 PM $ 0.00188
+0.00%
$ 191,433 $ 59
Jan 17, 10 AM $ 0.00186
+0.00%
$ -- $ 11
Jan 17, 9 AM $ 0.00186
+0.84%
$ 188,788 $ 10
Jan 17, 4 AM $ 0.00184
+0.00%
$ 187,639 $ 7
Jan 16, 9 PM $ 0.00187
+0.00%
$ 190,617 $ 55
Jan 16, 6 PM $ 0.00183
+0.94%
$ 185,729 $ 50
Jan 16, 1 PM $ 0.0018
+0.00%
$ 183,530 $ 43
Jan 16, 11 AM $ 0.00184
+5.71%
$ 187,436 $ 39
Jan 16, 9 AM $ 0.00178
+0.00%
$ 181,167 $ 18
Jan 16, 8 AM $ 0.00178
+0.00%
$ 181,122 $ 17
Jan 15, 7 PM $ 0.00176
+0.00%
$ 179,458 $ 55
Jan 15, 5 PM $ 0.00179
+0.00%
$ 181,620 $ 51
Jan 15, 2 PM $ 0.00179
+0.00%
$ 181,825 $ 37
Jan 15, 2 AM $ 0.00187
+0.00%
$ 190,381 $ 64
Jan 14, 9 PM $ 0.00183
+0.00%
$ 185,823 $ 49
Jan 14, 5 PM $ 0.00185
+0.00%
$ 188,011 $ 47
Jan 14, 4 PM $ 0.00186
+0.00%
$ 188,981 $ 45