Go Game Token Historical Data

GGT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00183
+0.00%
$ 186,551 $ 43
Jan 14, 2 PM $ 0.00182
+0.00%
$ 185,237 $ 43
Jan 14, 11 AM $ 0.00182
+0.00%
$ 185,511 $ 43
Jan 14, 6 AM $ 0.00194
+3.32%
$ 197,864 $ 30
Jan 13, 5 PM $ 0.00187
+0.00%
$ 189,953 $ 34
Jan 13, 4 PM $ 0.00189
+0.00%
$ 192,781 $ 31
Jan 13, 2 PM $ 0.00182
+0.00%
$ 185,327 $ 22
Jan 13, 2 AM $ 0.00182
+0.00%
$ 185,134 $ 502
Jan 13, 1 AM $ 0.00183
-0.44%
$ 185,927 $ 501
Jan 13, 12 AM $ 0.00184
+2.19%
$ 187,235 $ 492
Jan 12, 7 PM $ 0.00189
+0.00%
$ 191,832 $ 511
Jan 12, 1 PM $ 0.00192
+0.00%
$ 194,947 $ 505
Jan 12, 12 PM $ 0.00189
+5.48%
$ 191,892 $ 498
Jan 12, 11 AM $ 0.00177
+0.00%
$ 180,412 $ 441
Jan 12, 10 AM $ 0.00177
-3.45%
$ 179,797 $ 444
Jan 12, 9 AM $ 0.00189
+0.00%
$ 191,778 $ 439
Jan 12, 8 AM $ 0.00184
+0.00%
$ 187,257 $ 428
Jan 12, 5 AM $ 0.00183
+0.07%
$ 185,741 $ 416
Jan 12, 4 AM $ 0.00181
+1.12%
$ 183,771 $ 409
Jan 12, 2 AM $ 0.00183
+0.00%
$ 186,431 $ 441
Jan 12, 1 AM $ 0.00186
-0.58%
$ 189,143 $ 450
Jan 11, 3 PM $ 0.00189
+1.59%
$ 192,576 $ 492
Jan 11, 10 AM $ 0.00195
+0.00%
$ 197,907 $ 523
Jan 11, 7 AM $ 0.00201
+0.00%
$ 204,647 $ 525
Jan 11, 5 AM $ 0.00202
-0.91%
$ 205,668 $ 530
Jan 11, 4 AM $ 0.00205
+0.00%
$ 208,921 $ 536
Jan 11, 3 AM $ 0.00207
+0.58%
$ 210,343 $ 524
Jan 11, 2 AM $ 0.00207
-1.26%
$ 210,565 $ 518
Jan 11, 1 AM $ 0.00212
-3.85%
$ 215,591 $ 544
Jan 11, 12 AM $ 0.00219
+3.90%
$ 222,542 $ 516
Jan 10, 11 PM $ 0.0021
+1.30%
$ 213,220 $ 482
Jan 10, 10 PM $ 0.00208
+0.00%
$ 211,179 $ 494
Jan 10, 9 PM $ 0.00217
-0.05%
$ 220,978 $ 484
Jan 10, 7 PM $ 0.00221
+0.08%
$ 224,710 $ 489
Jan 10, 6 PM $ 0.00221
-1.63%
$ 225,012 $ 486
Jan 10, 5 PM $ 0.00219
+0.00%
$ 223,231 $ 431
Jan 10, 4 PM $ 0.00219
+5.91%
$ 223,297 $ 418
Jan 10, 1 PM $ 0.00213
-1.28%
$ 216,619 $ 383
Jan 10, 9 AM $ 0.00203
+0.00%
$ 206,471 $ 352
Jan 10, 8 AM $ 0.00206
-1.14%
$ 209,805 $ 353
Jan 10, 7 AM $ 0.00215
-1.36%
$ 218,815 $ 367
Jan 10, 6 AM $ 0.00218
-1.83%
$ 222,189 $ 359
Jan 10, 5 AM $ 0.00224
+0.58%
$ 227,616 $ 344
Jan 10, 4 AM $ 0.00222
+5.91%
$ 226,222 $ 325
Jan 10, 3 AM $ 0.00205
+4.33%
$ 208,961 $ 255
Jan 10, 2 AM $ 0.00198
+0.99%
$ 201,900 $ 162
Jan 9, 11 PM $ 0.00193
+0.00%
$ 196,846 $ 149
Jan 9, 8 PM $ 0.00187
+0.00%
$ 190,026 $ 153
Jan 9, 6 PM $ 0.00188
-2.29%
$ 191,389 $ 153
Jan 9, 5 PM $ 0.00193
+0.00%
$ 196,144 $ 165