Go Game Token Historical Data

GGT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00195
+0.00%
$ 197,907 $ 523
Jan 11, 7 AM $ 0.00201
+0.00%
$ 204,647 $ 525
Jan 11, 5 AM $ 0.00202
-0.91%
$ 205,668 $ 530
Jan 11, 4 AM $ 0.00205
+0.00%
$ 208,921 $ 536
Jan 11, 3 AM $ 0.00207
+0.58%
$ 210,343 $ 524
Jan 11, 2 AM $ 0.00207
-1.26%
$ 210,565 $ 518
Jan 11, 1 AM $ 0.00212
-3.85%
$ 215,591 $ 544
Jan 11, 12 AM $ 0.00219
+3.90%
$ 222,542 $ 516
Jan 10, 11 PM $ 0.0021
+1.30%
$ 213,220 $ 482
Jan 10, 10 PM $ 0.00208
+0.00%
$ 211,179 $ 494
Jan 10, 9 PM $ 0.00217
-0.05%
$ 220,978 $ 484
Jan 10, 7 PM $ 0.00221
+0.08%
$ 224,710 $ 489
Jan 10, 6 PM $ 0.00221
-1.63%
$ 225,012 $ 486
Jan 10, 5 PM $ 0.00219
+0.00%
$ 223,231 $ 431
Jan 10, 4 PM $ 0.00219
+5.91%
$ 223,297 $ 418
Jan 10, 1 PM $ 0.00213
-1.28%
$ 216,619 $ 383
Jan 10, 9 AM $ 0.00203
+0.00%
$ 206,471 $ 352
Jan 10, 8 AM $ 0.00206
-1.14%
$ 209,805 $ 353
Jan 10, 7 AM $ 0.00215
-1.36%
$ 218,815 $ 367
Jan 10, 6 AM $ 0.00218
-1.83%
$ 222,189 $ 359
Jan 10, 5 AM $ 0.00224
+0.58%
$ 227,616 $ 344
Jan 10, 4 AM $ 0.00222
+5.91%
$ 226,222 $ 325
Jan 10, 3 AM $ 0.00205
+4.33%
$ 208,961 $ 255
Jan 10, 2 AM $ 0.00198
+0.99%
$ 201,900 $ 162
Jan 9, 11 PM $ 0.00193
+0.00%
$ 196,846 $ 149
Jan 9, 8 PM $ 0.00187
+0.00%
$ 190,026 $ 153
Jan 9, 6 PM $ 0.00188
-2.29%
$ 191,389 $ 153
Jan 9, 5 PM $ 0.00193
+0.00%
$ 196,144 $ 165
Jan 9, 4 PM $ 0.00199
+0.00%
$ 202,388 $ 164
Jan 9, 3 PM $ 0.00199
+0.42%
$ 202,575 $ 160
Jan 9, 1 PM $ 0.00203
+0.71%
$ 206,502 $ 139
Jan 9, 12 PM $ 0.00194
+3.70%
$ 197,279 $ 65
Jan 9, 10 AM $ 0.00181
+4.81%
$ 184,433 $ 39
Jan 9, 9 AM $ 0.00171
+3.68%
$ 173,470 $ 30
Jan 7, 5 PM $ 0.00159
+0.00%
$ 161,460 $ 5
Jan 7, 3 PM $ 0.00158
+0.00%
$ 161,237 $ 4
Jan 7, 8 AM $ 0.0017
+0.42%
$ 172,605 $ 1
Jan 6, 11 PM $ 0.00167
+0.00%
$ 169,717 $ 64
Jan 6, 10 PM $ 0.00169
+0.00%
$ 172,369 $ 62
Jan 6, 9 PM $ 0.00168
+0.00%
$ 170,424 $ 63
Jan 6, 12 PM $ 0.00166
-2.19%
$ 169,148 $ 55
Jan 6, 9 AM $ 0.00166
+0.00%
$ 169,361 $ 35
Jan 6, 8 AM $ 0.00167
+0.00%
$ 170,028 $ 34
Jan 6, 5 AM $ 0.00169
+0.00%
$ 171,442 $ 31
Jan 6, 4 AM $ 0.0017
+0.00%
$ 172,535 $ 21
Jan 6, 3 AM $ 0.00168
+0.00%
$ 171,227 $ 19
Jan 6, 12 AM $ 0.00169
+0.00%
$ 171,742 $ 17
Jan 5, 11 PM $ 0.00169
+0.00%
$ 171,558 $ 16
Jan 5, 7 PM $ 0.00168
+0.00%
$ 170,539 $ 10
Jan 5, 6 PM $ 0.00167
+0.00%
$ 169,673 $ 9