Go Game Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.108
-34.26%
$ 2.36 million $ 60,031
May 19 $ 0.165
-1.10%
$ 1.6 million $ 71,419
May 12 $ 0.158
-15.43%
$ 1.29 million $ 63,389
May 5 $ 0.196
+14.43%
$ 1.02 million $ 60,803
Apr 28 $ 0.18
-11.96%
$ 938,713 $ 78,984
Apr 21 $ 0.205
-29.96%
$ 923,056 $ 22,150
Apr 14 $ 0.336
+13.59%
$ 1.32 million $ 2,836
Apr 7 $ 0.31
+58.57%
$ 1.33 million $ 321,666
Mar 31 $ 0.227
-20.56%
$ 879,644 $ 369,180
Mar 24 $ 0.276
-31.42%
$ 1.29 million $ 488,182
Mar 17 $ 0.406
-2.31%
$ 1.81 million $ 569,956
Mar 10 $ 0.443
+14.39%
$ 1.86 million $ 445,688
Mar 3 $ 0.444
-16.34%
$ 1.74 million $ 410,299
Feb 24 $ 0.533
+1.90%
$ 2.4 million $ 799,410
Feb 17 $ 0.649
+41.02%
$ 2.36 million $ 742,607
Feb 10 $ 0.427
+14.63%
$ 2.06 million $ 406,481
Feb 3 $ 0.346
-80.16%
$ 1.65 million $ 316,515
Jan 27 $ 1.75
+366.43%
$ 7.88 million $ 392,413
Jan 20 $ 0.374
+5.06%
$ 1.7 million $ 396,092
Jan 13 $ 0.419
-3.02%
$ 1.62 million $ 374,919
Jan 6 $ 0.444
-13.82%
$ 1.91 million $ 306,313
Dec 30 $ 0.517
-11.01%
$ 2.38 million $ 346,167
Dec 23 $ 0.65
+22.60%
$ 2.56 million $ 536,821
Dec 16 $ 0.531
-41.91%
$ 2.36 million $ 517,399
Dec 9 $ 0.938
-29.10%
$ 3.19 million $ 1.1 million
Dec 2 $ 1.42
-19.10%
$ 4.65 million $ 1.44 million
Nov 25 $ 1.76
-17.05%
$ 6.18 million $ 1.32 million
Nov 18 $ 1.93
+16.38%
$ 5.2 million $ 1.06 million
Nov 11 $ 1.73
+18.27%
$ 3.99 million $ 823,992
Nov 4 $ 1.08
-36.17%
$ 586,425 $ 762,856
Oct 28 $ 1.69
-26.66%
$ 507,366 $ 1.06 million
Oct 21 $ 2.37
-17.92%
$ 691,792 $ 1.07 million
Oct 14 $ 2.89
-26.54%
$ 867,422 $ 1.72 million
Oct 7 $ 3.8
+3.54%
$ 1.18 million $ 518,536
Download