Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.00121
+2.71%
$-- $20
Feb 1, 2026 $0.00116
+1.28%
$-- $10
Jan 31, 2026 $0.00118
-1.65%
$-- $9
Jan 29, 2026 $0.00138
+0.00%
$-- $31
Jan 28, 2026 $0.00143
+1.65%
$-- $7
Jan 27, 2026 $0.00144
+3.48%
$146,183 $17
Jan 26, 2026 $0.00141
+2.56%
$-- $18
Jan 25, 2026 $0.0014
+4.79%
$-- $28
Jan 24, 2026 $0.00146
-2.70%
$148,448 $10
Jan 23, 2026 $0.00156
+0.49%
$158,290 $17
Jan 22, 2026 $0.00156
-1.02%
$158,789 $22
Jan 21, 2026 $0.00162
+2.34%
$-- $20
Jan 20, 2026 $0.00148
-7.31%
$150,751 $15
Jan 19, 2026 $0.00163
-2.60%
$-- $58
Jan 18, 2026 $0.00181
+1.72%
$184,287 $79
Jan 17, 2026 $0.00188
+2.02%
$-- $59
Jan 16, 2026 $0.00187
+5.24%
$190,617 $55
Jan 15, 2026 $0.00176
-5.74%
$179,458 $55
Jan 14, 2026 $0.00183
-2.97%
$185,823 $49
Jan 13, 2026 $0.00187
+3.68%
$-- $34
Jan 12, 2026 $0.00189
+0.84%
$191,832 $511
Jan 11, 2026 $0.00189
-10.09%
$-- $492
Jan 10, 2026 $0.0021
+6.65%
$213,220 $482
Jan 9, 2026 $0.00193
+17.65%
$196,846 $149
Jan 7, 2026 $0.00159
-6.06%
$-- $5
Jan 6, 2026 $0.00167
-1.18%
$169,717 $64
Jan 5, 2026 $0.00169
+3.11%
$171,558 $16
Jan 4, 2026 $0.00161
+1.81%
$163,567 $0
Jan 3, 2026 $0.00154
+10.22%
$-- $159
Jan 2, 2026 $0.00139
+5.14%
$140,905 $97
Jan 1, 2026 $0.00135
+2.15%
$126,322 $965
Dec 31, 2025 $0.00134
-8.07%
$124,676 $926
Dec 30, 2025 $0.00146
-6.29%
$136,218 $948
Dec 29, 2025 $0.00156
+2.72%
$145,567 $964
Dec 28, 2025 $0.00138
+27.75%
$139,817 $632
Dec 27, 2025 $0.00105
-0.46%
$-- $373
Dec 26, 2025 $0.00104
-2.59%
$97,125 $360
Dec 25, 2025 $0.0011
-0.20%
$100,761 $333
Dec 24, 2025 $0.00111
+6.55%
$102,724 $259
Dec 23, 2025 $0.00106
-3.44%
$-- $193
Dec 22, 2025 $0.00109
-1.29%
$102,019 $174
Dec 21, 2025 $0.00111
-4.53%
$103,556 $137
Dec 20, 2025 $0.00116
+2.50%
$108,206 $105
Dec 19, 2025 $0.00113
+8.30%
$105,522 $42
Dec 18, 2025 $0.00106
-4.54%
$98,584 $481
Dec 17, 2025 $0.00118
+9.28%
$-- $463
Dec 16, 2025 $0.00122
+0.31%
$113,455 $515
Dec 15, 2025 $0.00121
-3.16%
$112,981 $491
Dec 14, 2025 $0.00127
-2.99%
$118,667 $491
Dec 13, 2025 $0.00132
+0.96%
$123,355 $464