Go Game Token Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00106
-3.44%
$ -- $ 193
Dec 22, 2025 $ 0.00109
-1.29%
$ 102,019 $ 174
Dec 21, 2025 $ 0.00111
-4.53%
$ 103,556 $ 137
Dec 20, 2025 $ 0.00116
+2.50%
$ 108,206 $ 105
Dec 19, 2025 $ 0.00113
+8.30%
$ 105,522 $ 42
Dec 18, 2025 $ 0.00106
-4.54%
$ 98,584 $ 481
Dec 17, 2025 $ 0.00118
+9.28%
$ -- $ 463
Dec 16, 2025 $ 0.00122
+0.31%
$ 113,455 $ 515
Dec 15, 2025 $ 0.00121
-3.16%
$ 112,981 $ 491
Dec 14, 2025 $ 0.00127
-2.99%
$ 118,667 $ 491
Dec 13, 2025 $ 0.00132
+0.96%
$ 123,355 $ 464
Dec 12, 2025 $ 0.00131
-1.92%
$ 122,669 $ 426
Dec 11, 2025 $ 0.00134
-4.48%
$ 124,587 $ 384
Dec 10, 2025 $ 0.0014
-0.05%
$ 130,159 $ 337
Dec 9, 2025 $ 0.00148
-2.74%
$ 136,829 $ 316
Dec 8, 2025 $ 0.0015
+4.82%
$ 137,782 $ 223
Dec 7, 2025 $ 0.00142
-5.63%
$ 130,508 $ 167
Dec 6, 2025 $ 0.00153
+0.32%
$ 140,087 $ 121
Dec 5, 2025 $ 0.00153
-0.57%
$ 138,068 $ 85
Dec 4, 2025 $ 0.00154
-3.81%
$ 138,427 $ 6
Dec 3, 2025 $ 0.00159
+1.53%
$ 143,053 $ 124
Dec 2, 2025 $ 0.00153
+8.85%
$ 137,015 $ 39
Dec 1, 2025 $ 0.00134
+1.35%
$ 119,092 $ 15
Nov 30, 2025 $ 0.00157
-4.32%
$ 139,541 $ 1,087
Nov 29, 2025 $ 0.00164
-4.69%
$ 145,255 $ 1,143
Nov 28, 2025 $ 0.00171
-4.79%
$ 150,528 $ 1,139
Nov 27, 2025 $ 0.00182
+2.94%
$ 158,951 $ 1,152
Nov 26, 2025 $ 0.00177
-2.22%
$ 153,567 $ 1,097
Nov 25, 2025 $ 0.00177
-3.03%
$ 153,196 $ 1,054
Nov 24, 2025 $ 0.00179
-1.54%
$ 157,646 $ 984
Nov 23, 2025 $ 0.00183
-0.73%
$ 156,570 $ 931
Nov 22, 2025 $ 0.00179
-0.78%
$ 152,311 $ 820
Nov 21, 2025 $ 0.00181
-5.33%
$ 152,973 $ 766
Nov 20, 2025 $ 0.00191
-5.60%
$ 161,272 $ 717
Nov 19, 2025 $ 0.00192
-8.10%
$ 160,861 $ 663
Nov 18, 2025 $ 0.0021
+2.52%
$ 174,702 $ 596
Nov 17, 2025 $ 0.00201
-5.46%
$ 163,558 $ 486
Nov 16, 2025 $ 0.00214
-4.00%
$ 173,414 $ 389
Nov 15, 2025 $ 0.00228
-4.10%
$ 186,081 $ 331
Nov 14, 2025 $ 0.00225
-2.43%
$ 183,278 $ 234
Nov 13, 2025 $ 0.00223
-3.93%
$ 181,132 $ 156
Nov 12, 2025 $ 0.00242
+4.90%
$ -- $ 41
Nov 11, 2025 $ 0.00231
-2.70%
$ 185,439 $ 309
Nov 10, 2025 $ 0.00234
-3.08%
$ 186,024 $ 208
Nov 9, 2025 $ 0.00243
-0.06%
$ 192,146 $ 196
Nov 8, 2025 $ 0.00243
-3.04%
$ 191,468 $ 61
Nov 7, 2025 $ 0.0025
+11.27%
$ 196,144 $ 3,197
Nov 6, 2025 $ 0.00224
-4.40%
$ 174,172 $ 2,802
Nov 5, 2025 $ 0.00234
+3.96%
$ 180,898 $ 2,893
Nov 4, 2025 $ 0.00221
-5.14%
$ 169,784 $ 2,659