Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Go Game Token Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.00131
-1.92%
$122,669 $426
Dec 11, 2025 $0.00134
-4.48%
$124,587 $384
Dec 10, 2025 $0.0014
-0.05%
$130,159 $337
Dec 9, 2025 $0.00148
-2.74%
$136,829 $316
Dec 8, 2025 $0.0015
+4.82%
$137,782 $223
Dec 7, 2025 $0.00142
-5.63%
$130,508 $167
Dec 6, 2025 $0.00153
+0.32%
$140,087 $121
Dec 5, 2025 $0.00153
-0.57%
$138,068 $85
Dec 4, 2025 $0.00154
-3.81%
$138,427 $6
Dec 3, 2025 $0.00159
+1.53%
$143,053 $124
Dec 2, 2025 $0.00153
+8.85%
$137,015 $39
Dec 1, 2025 $0.00134
+1.35%
$119,092 $15
Nov 30, 2025 $0.00157
-4.32%
$139,541 $1,087
Nov 29, 2025 $0.00164
-4.69%
$145,255 $1,143
Nov 28, 2025 $0.00171
-4.79%
$150,528 $1,139
Nov 27, 2025 $0.00182
+2.94%
$158,951 $1,152
Nov 26, 2025 $0.00177
-2.22%
$153,567 $1,097
Nov 25, 2025 $0.00177
-3.03%
$153,196 $1,054
Nov 24, 2025 $0.00179
-1.54%
$157,646 $984
Nov 23, 2025 $0.00183
-0.73%
$156,570 $931
Nov 22, 2025 $0.00179
-0.78%
$152,311 $820
Nov 21, 2025 $0.00181
-5.33%
$152,973 $766
Nov 20, 2025 $0.00191
-5.60%
$161,272 $717
Nov 19, 2025 $0.00192
-8.10%
$160,861 $663
Nov 18, 2025 $0.0021
+2.52%
$174,702 $596
Nov 17, 2025 $0.00201
-5.46%
$163,558 $486
Nov 16, 2025 $0.00214
-4.00%
$173,414 $389
Nov 15, 2025 $0.00228
-4.10%
$186,081 $331
Nov 14, 2025 $0.00225
-2.43%
$183,278 $234
Nov 13, 2025 $0.00223
-3.93%
$181,132 $156
Nov 12, 2025 $0.00242
+4.90%
$-- $41
Nov 11, 2025 $0.00231
-2.70%
$185,439 $309
Nov 10, 2025 $0.00234
-3.08%
$186,024 $208
Nov 9, 2025 $0.00243
-0.06%
$192,146 $196
Nov 8, 2025 $0.00243
-3.04%
$191,468 $61
Nov 7, 2025 $0.0025
+11.27%
$196,144 $3,197
Nov 6, 2025 $0.00224
-4.40%
$174,172 $2,802
Nov 5, 2025 $0.00234
+3.96%
$180,898 $2,893
Nov 4, 2025 $0.00221
-5.14%
$169,784 $2,659
Nov 3, 2025 $0.00229
-13.08%
$175,405 $2,573
Nov 2, 2025 $0.00263
-4.00%
$199,917 $2,919
Nov 1, 2025 $0.00274
+4.28%
$207,525 $2,867
Oct 31, 2025 $0.00262
-0.56%
$196,547 $2,628
Oct 30, 2025 $0.00259
-12.48%
$196,367 $2,484
Oct 29, 2025 $0.00303
+0.35%
$217,971 $2,810
Oct 28, 2025 $0.00303
-2.82%
$217,674 $2,770
Oct 27, 2025 $0.00315
-5.43%
$226,364 $2,769
Oct 26, 2025 $0.00335
-0.14%
$240,692 $2,822
Oct 25, 2025 $0.00335
-0.90%
$241,114 $2,550
Oct 24, 2025 $0.00337
+2.69%
$243,698 $2,377