Go Game Token Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00229
-13.08%
$ 175,405 $ 2,573
Nov 2, 2025 $ 0.00263
-4.00%
$ 199,917 $ 2,919
Nov 1, 2025 $ 0.00274
+4.28%
$ 207,525 $ 2,867
Oct 31, 2025 $ 0.00262
-0.56%
$ 196,547 $ 2,628
Oct 30, 2025 $ 0.00259
-12.48%
$ 196,367 $ 2,484
Oct 29, 2025 $ 0.00303
+0.35%
$ 217,971 $ 2,810
Oct 28, 2025 $ 0.00303
-2.82%
$ 217,674 $ 2,770
Oct 27, 2025 $ 0.00315
-5.43%
$ 226,364 $ 2,769
Oct 26, 2025 $ 0.00335
-0.14%
$ 240,692 $ 2,822
Oct 25, 2025 $ 0.00335
-0.90%
$ 241,114 $ 2,550
Oct 24, 2025 $ 0.00337
+2.69%
$ 243,698 $ 2,377
Oct 23, 2025 $ 0.0033
+3.56%
$ 234,006 $ 2,204
Oct 22, 2025 $ 0.00313
-7.28%
$ 225,555 $ 2,007
Oct 21, 2025 $ 0.00347
-1.42%
$ 244,558 $ 2,083
Oct 20, 2025 $ 0.00356
+2.07%
$ 246,445 $ 1,938
Oct 19, 2025 $ 0.00348
-1.68%
$ 243,084 $ 1,683
Oct 18, 2025 $ 0.00353
+1.00%
$ 244,670 $ 1,627
Oct 17, 2025 $ 0.00352
-4.24%
$ 238,849 $ 1,417
Oct 16, 2025 $ 0.0036
-4.65%
$ 250,784 $ 1,253
Oct 15, 2025 $ 0.00366
-7.80%
$ 247,003 $ 1,122
Oct 14, 2025 $ 0.00398
-4.19%
$ 266,590 $ 1,049
Oct 13, 2025 $ 0.00413
+1.19%
$ -- $ 902
Oct 12, 2025 $ 0.00407
+12.28%
$ 268,825 $ 823
Oct 11, 2025 $ 0.00362
-5.74%
$ 237,380 $ 577
Oct 10, 2025 $ 0.00527
+1.68%
$ -- $ 1,349
Oct 9, 2025 $ 0.00522
-7.59%
$ 333,441 $ 1,108
Oct 8, 2025 $ 0.00566
+0.18%
$ 360,728 $ 1,004
Oct 7, 2025 $ 0.00566
-7.14%
$ 358,112 $ 739
Oct 6, 2025 $ 0.00609
+0.71%
$ 382,488 $ 513
Oct 5, 2025 $ 0.00605
-1.41%
$ 376,844 $ 3,865
Oct 4, 2025 $ 0.00612
-2.76%
$ 378,676 $ 3,540
Oct 3, 2025 $ 0.00633
+0.10%
$ 385,956 $ 3,119
Oct 2, 2025 $ 0.00632
+0.34%
$ 385,254 $ 2,758
Oct 1, 2025 $ 0.00632
+5.01%
$ 381,477 $ 2,557
Sep 30, 2025 $ 0.00615
-0.75%
$ 365,839 $ 2,043
Sep 29, 2025 $ 0.00621
-1.43%
$ 368,482 $ 1,764
Sep 28, 2025 $ 0.00635
+0.81%
$ 375,125 $ 1,492
Sep 27, 2025 $ 0.00628
-2.86%
$ 368,955 $ 1,105
Sep 26, 2025 $ 0.00644
+5.25%
$ 376,142 $ 856
Sep 25, 2025 $ 0.00618
-6.84%
$ 355,732 $ 257
Sep 24, 2025 $ 0.00651
-0.45%
$ 383,011 $ 228
Sep 23, 2025 $ 0.00672
+1.58%
$ 385,126 $ 523
Sep 21, 2025 $ 0.0071
-0.02%
$ 403,298 $ 892
Sep 20, 2025 $ 0.00728
-1.85%
$ 391,417 $ 703
Sep 19, 2025 $ 0.00742
-4.70%
$ 409,261 $ 576
Sep 18, 2025 $ 0.00783
+1.33%
$ 427,344 $ 556
Aug 30, 2025 $ 0.00897
-0.02%
$ -- $ 0
Aug 29, 2025 $ 0.00897
+0.00%
$ 451,370 $ 0
Aug 19, 2025 $ 0.00921
-1.74%
$ -- $ 1,241
Aug 18, 2025 $ 0.0094
-0.07%
$ 427,943 $ 1,246