Go Game Token Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.029
-1.58%
$ 826,028 $ 2,126
Jul 9, 2025 $ 0.0295
+1.32%
$ 839,330 $ 2,652
Jul 8, 2025 $ 0.0291
+1.54%
$ 815,200 $ 2,944
Jul 7, 2025 $ 0.0287
-5.65%
$ 824,507 $ 3,864
Jul 6, 2025 $ 0.0304
+3.47%
$ 874,004 $ 3,800
Jul 5, 2025 $ 0.0293
+2.69%
$ 843,508 $ 4,640
Jul 4, 2025 $ 0.0281
-5.28%
$ 807,957 $ 3,720
Jul 3, 2025 $ 0.0299
+15.58%
$ 860,702 $ 6,316
Jul 2, 2025 $ 0.026
+2.02%
$ 748,090 $ 2,304
Jul 1, 2025 $ 0.0254
-12.59%
$ 689,264 $ 2,793
Jun 30, 2025 $ 0.0291
-5.70%
$ 790,660 $ 3,080
Jun 29, 2025 $ 0.0306
-2.30%
$ 819,508 $ 2,415
Jun 28, 2025 $ 0.0312
-0.26%
$ 692,996 $ 2,882
Jun 27, 2025 $ 0.0313
-1.21%
$ 694,203 $ 2,288
Jun 26, 2025 $ 0.0316
-5.92%
$ 700,847 $ 2,863
Jun 25, 2025 $ 0.0335
+8.99%
$ 732,161 $ 4,254
Jun 24, 2025 $ 0.0307
-0.75%
$ 670,568 $ 3,115
Jun 23, 2025 $ 0.0309
+5.98%
$ 664,070 $ 2,369
Jun 22, 2025 $ 0.0287
-10.05%
$ 607,943 $ 3,181
Jun 21, 2025 $ 0.0321
-9.58%
$ 659,690 $ 3,424
Jun 20, 2025 $ 0.0355
-9.75%
$ 730,422 $ 3,069
Jun 19, 2025 $ 0.0396
-4.94%
$ 800,009 $ 2,838
Jun 18, 2025 $ 0.0417
-2.77%
$ 832,471 $ 2,248
Jun 17, 2025 $ 0.0428
-8.02%
$ 829,388 $ 3,495
Jun 16, 2025 $ 0.0465
+1.49%
$ 885,663 $ 3,973
Jun 15, 2025 $ 0.0454
-6.42%
$ 864,292 $ 5,296
Jun 14, 2025 $ 0.0484
-8.59%
$ 910,589 $ 1,958
Jun 13, 2025 $ 0.0529
-6.64%
$ 976,669 $ 3,613
Jun 12, 2025 $ 0.0567
-5.71%
$ 1.05 million $ 5,048
Jun 11, 2025 $ 0.0689
-5.45%
$ -- $ 5,089
Jun 10, 2025 $ 0.0728
-3.28%
$ 1.34 million $ 5,156
Jun 9, 2025 $ 0.0735
+0.63%
$ 1.72 million $ 5,440
Jun 8, 2025 $ 0.0729
-4.33%
$ 1.71 million $ 4,758
Jun 7, 2025 $ 0.0758
-3.64%
$ 1.78 million $ 9,590
Jun 6, 2025 $ 0.077
+1.16%
$ 1.81 million $ 5,302
Jun 5, 2025 $ 0.0762
-14.20%
$ 1.79 million $ 5,538
Jun 4, 2025 $ 0.0881
-10.81%
$ 2.07 million $ 5,345
Jun 3, 2025 $ 0.0987
-5.35%
$ 2.32 million $ 12,653
Jun 2, 2025 $ 0.104
-3.41%
$ 2.28 million $ 7,602
Jun 1, 2025 $ 0.108
-1.34%
$ 2.36 million $ 11,436
May 31, 2025 $ 0.109
-4.62%
$ 2.39 million $ 8,576
May 30, 2025 $ 0.114
-12.25%
$ 2.49 million $ 4,933
May 29, 2025 $ 0.134
-13.57%
$ 2.95 million $ 8,233
May 28, 2025 $ 0.156
-4.70%
$ 3.41 million $ 8,547
May 27, 2025 $ 0.163
+1.70%
$ 3.57 million $ 8,893
May 26, 2025 $ 0.16
-2.45%
$ 1.57 million $ 9,414
May 25, 2025 $ 0.164
-0.99%
$ 1.6 million $ 11,918
May 24, 2025 $ 0.165
-2.34%
$ 1.62 million $ 13,853
May 23, 2025 $ 0.169
-8.28%
$ 1.65 million $ 15,125
May 22, 2025 $ 0.184
+2.91%
$ 1.8 million $ 13,169