Go Game Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.408
+1.18%
$ 1.83 million $ 64,873
Mar 23, 2025 $ 0.402
-1.00%
$ 1.81 million $ 60,006
Mar 22, 2025 $ 0.406
+4.37%
$ 1.83 million $ 66,138
Mar 21, 2025 $ 0.389
-8.69%
$ 1.75 million $ 171,326
Mar 20, 2025 $ 0.428
-6.63%
$ 1.93 million $ 77,390
Mar 19, 2025 $ 0.46
+2.66%
$ 2.07 million $ 92,451
Mar 18, 2025 $ 0.438
-1.60%
$ 1.97 million $ 72,529
Mar 17, 2025 $ 0.443
+6.59%
$ 2 million $ 90,122
Mar 16, 2025 $ 0.414
-6.94%
$ 1.86 million $ 63,615
Mar 15, 2025 $ 0.443
-0.10%
$ 2 million $ 74,986
Mar 14, 2025 $ 0.443
+5.73%
$ 1.99 million $ 77,029
Mar 13, 2025 $ 0.418
-1.87%
$ 1.88 million $ 112,506
Mar 12, 2025 $ 0.424
+5.37%
$ 1.91 million $ 64,874
Mar 11, 2025 $ 0.403
+5.29%
$ 1.82 million $ 61,899
Mar 10, 2025 $ 0.388
+0.14%
$ 1.75 million $ 54,393
Mar 9, 2025 $ 0.387
-12.97%
$ 1.74 million $ 69,340
Mar 8, 2025 $ 0.444
+0.44%
$ 2 million $ 71,818
Mar 7, 2025 $ 0.442
+3.37%
$ 1.99 million $ 48,255
Mar 6, 2025 $ 0.441
-4.44%
$ 1.98 million $ 89,326
Mar 5, 2025 $ 0.463
+3.08%
$ 2.08 million $ 70,440
Mar 4, 2025 $ 0.449
+1.60%
$ 2.02 million $ 54,766
Mar 3, 2025 $ 0.441
-16.96%
$ 1.98 million $ 75,693
Mar 2, 2025 $ 0.533
+10.60%
$ 2.4 million $ 82,357
Mar 1, 2025 $ 0.487
-0.99%
$ 2.19 million $ 63,029
Feb 28, 2025 $ 0.492
-5.41%
$ 2.22 million $ 119,837
Feb 27, 2025 $ 0.519
+2.96%
$ 2.34 million $ 69,856
Feb 26, 2025 $ 0.505
+3.15%
$ 2.27 million $ 105,216
Feb 25, 2025 $ 0.49
+8.57%
$ 2.2 million $ 257,957
Feb 24, 2025 $ 0.453
-13.44%
$ 2.04 million $ 101,157
Feb 23, 2025 $ 0.524
-19.17%
$ 2.36 million $ 330,163
Feb 22, 2025 $ 0.649
+17.36%
$ 2.92 million $ 181,878
Feb 21, 2025 $ 0.55
+8.80%
$ 2.48 million $ 179,909
Feb 20, 2025 $ 0.506
+10.13%
$ 2.28 million $ 92,168
Feb 19, 2025 $ 0.459
+3.50%
$ 2.07 million $ 84,584
Feb 18, 2025 $ 0.443
-4.80%
$ 1.99 million $ 130,820
Feb 17, 2025 $ 0.473
+2.78%
$ 2.13 million $ 73,248
Feb 16, 2025 $ 0.459
+0.40%
$ 2.06 million $ 120,538
Feb 15, 2025 $ 0.427
-2.85%
$ 1.92 million $ 68,011
Feb 14, 2025 $ 0.434
+6.89%
$ 1.96 million $ 95,131
Feb 13, 2025 $ 0.408
-2.50%
$ 1.84 million $ 72,286
Feb 12, 2025 $ 0.403
+13.98%
$ 1.82 million $ 46,438
Feb 11, 2025 $ 0.355
-2.47%
$ 1.6 million $ 77,398
Feb 10, 2025 $ 0.362
-2.99%
$ 1.63 million $ 47,217
Feb 9, 2025 $ 0.367
+6.32%
$ 1.65 million $ 43,421
Feb 8, 2025 $ 0.346
+6.33%
$ 1.56 million $ 55,326
Feb 7, 2025 $ 0.324
-3.08%
$ 1.46 million $ 46,406
Feb 6, 2025 $ 0.329
-66.02%
$ 1.48 million $ 58,292
Feb 5, 2025 $ 0.995
-49.41%
$ 4.48 million $ 25,138
Feb 4, 2025 $ 1.97
+1.63%
$ 8.89 million $ 48,935
Feb 3, 2025 $ 1.94
+11.21%
$ 8.74 million $ 82,418