Go Game Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.171
+0.01%
$ 941,067 $ 8,003
May 4, 2025 $ 0.171
-4.86%
$ 938,713 $ 8,673
May 3, 2025 $ 0.18
-8.19%
$ 987,709 $ 8,436
May 2, 2025 $ 0.196
-6.10%
$ 1.08 million $ 13,668
May 1, 2025 $ 0.208
+0.95%
$ 1.14 million $ 14,055
Apr 30, 2025 $ 0.206
+0.71%
$ 925,266 $ 15,872
Apr 29, 2025 $ 0.213
-4.50%
$ -- $ 14,775
Apr 28, 2025 $ 0.222
+8.85%
$ 999,111 $ 12,176
Apr 27, 2025 $ 0.205
-7.94%
$ 923,056 $ 7,266
Apr 26, 2025 $ 0.219
-14.28%
$ 984,271 $ 14,499
Apr 25, 2025 $ 0.257
+0.04%
$ 1.15 million $ 0
Apr 24, 2025 $ 0.256
+1.80%
$ 1.15 million $ 1
Apr 23, 2025 $ 0.288
-4.63%
$ -- $ 0
Apr 22, 2025 $ 0.304
+4.63%
$ 1.37 million $ 86
Apr 21, 2025 $ 0.298
+1.85%
$ 1.34 million $ 297
Apr 20, 2025 $ 0.294
-16.45%
$ 1.32 million $ 349
Apr 19, 2025 $ 0.336
+13.94%
$ 1.51 million $ 316
Apr 18, 2025 $ 0.295
+4.99%
$ 1.33 million $ 513
Apr 17, 2025 $ 0.28
+1.97%
$ 1.26 million $ 284
Apr 16, 2025 $ 0.272
-9.57%
$ 1.22 million $ 267
Apr 15, 2025 $ 0.302
-9.08%
$ 1.36 million $ 463
Apr 14, 2025 $ 0.336
+13.56%
$ 1.51 million $ 994
Apr 13, 2025 $ 0.295
-5.10%
$ 1.33 million $ 350
Apr 12, 2025 $ 0.31
+16.43%
$ 1.39 million $ 454
Apr 11, 2025 $ 0.267
+16.12%
$ 1.2 million $ 248
Apr 10, 2025 $ 0.229
-12.02%
$ 1.03 million $ 311
Apr 9, 2025 $ 0.261
+12.88%
$ 1.17 million $ 169,613
Apr 8, 2025 $ 0.231
-1.93%
$ 1.04 million $ 50,351
Apr 7, 2025 $ 0.236
+20.48%
$ 1.06 million $ 100,690
Apr 6, 2025 $ 0.195
-13.96%
$ 879,644 $ 57,111
Apr 5, 2025 $ 0.227
-8.02%
$ 1.02 million $ 90,718
Apr 4, 2025 $ 0.247
-5.70%
$ 1.11 million $ 65,122
Apr 3, 2025 $ 0.262
-1.94%
$ 1.18 million $ 62,457
Apr 2, 2025 $ 0.267
-9.62%
$ 1.2 million $ 55,094
Apr 1, 2025 $ 0.296
+1.10%
$ 1.33 million $ 53,677
Mar 31, 2025 $ 0.292
+2.20%
$ 1.32 million $ 42,112
Mar 30, 2025 $ 0.286
+3.51%
$ 1.29 million $ 54,188
Mar 29, 2025 $ 0.276
-10.43%
$ 1.24 million $ 112,936
Mar 28, 2025 $ 0.309
-12.27%
$ 1.39 million $ 69,866
Mar 27, 2025 $ 0.352
-6.19%
$ 1.58 million $ 73,190
Mar 26, 2025 $ 0.375
-6.48%
$ 1.69 million $ 81,728
Mar 25, 2025 $ 0.401
-1.66%
$ 1.8 million $ 85,588
Mar 24, 2025 $ 0.408
+1.18%
$ 1.83 million $ 64,873
Mar 23, 2025 $ 0.402
-1.00%
$ 1.81 million $ 60,006
Mar 22, 2025 $ 0.406
+4.37%
$ 1.83 million $ 66,138
Mar 21, 2025 $ 0.389
-8.69%
$ 1.75 million $ 171,326
Mar 20, 2025 $ 0.428
-6.63%
$ 1.93 million $ 77,390
Mar 19, 2025 $ 0.46
+2.66%
$ 2.07 million $ 92,451
Mar 18, 2025 $ 0.438
-1.60%
$ 1.97 million $ 72,529
Mar 17, 2025 $ 0.443
+6.59%
$ 2 million $ 90,122