Satozhi Historical Data

SATOZ Page 17
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0479
+0.00%
$ 487,898 $ 7
Jan 15, 2024 $ 0.0479
+0.00%
$ 487,574 $ 7
Jan 14, 2024 $ 0.0479
+0.00%
$ 487,465 $ 7
Jan 13, 2024 $ 0.0479
+0.00%
$ 487,439 $ 7
Jan 12, 2024 $ 0.0479
+0.00%
$ 487,500 $ 7
Jan 11, 2024 $ 0.0479
+0.00%
$ 489,832 $ 7
Jan 10, 2024 $ 0.0479
+0.00%
$ 490,661 $ 7
Jan 9, 2024 $ 0.0479
+0.00%
$ 492,889 $ 7
Jan 8, 2024 $ 0.0479
+0.00%
$ 492,705 $ 7
Jan 7, 2024 $ 0.0479
+0.00%
$ 492,570 $ 7
Jan 6, 2024 $ 0.0479
+0.00%
$ 492,368 $ 7
Jan 5, 2024 $ 0.0479
+0.00%
$ 492,057 $ 7
Jan 4, 2024 $ 0.0479
+0.00%
$ 491,760 $ 7
Jan 3, 2024 $ 0.0479
+0.00%
$ 491,517 $ 7
Jan 2, 2024 $ 0.0479
+0.00%
$ 491,295 $ 7
Jan 1, 2024 $ 0.0479
+0.00%
$ 492,240 $ 7
Dec 31, 2023 $ 0.0479
+0.00%
$ 490,548 $ 7
Dec 30, 2023 $ 0.0479
+0.00%
$ 490,402 $ 7
Dec 29, 2023 $ 0.0479
+0.00%
$ 490,132 $ 7
Dec 28, 2023 $ 0.0479
+0.00%
$ 489,606 $ 7
Dec 27, 2023 $ 0.0479
+0.00%
$ 489,375 $ 7
Dec 26, 2023 $ 0.0479
+0.00%
$ 488,610 $ 7
Dec 25, 2023 $ 0.0479
+0.00%
$ 488,395 $ 7
Dec 24, 2023 $ 0.0479
+0.00%
$ 487,976 $ 7
Dec 23, 2023 $ 0.0479
+0.00%
$ 487,895 $ 7
Dec 22, 2023 $ 0.0479
+0.00%
$ 487,738 $ 7
Dec 21, 2023 $ 0.0479
+0.00%
$ 487,569 $ 7
Dec 20, 2023 $ 0.0479
+0.00%
$ 487,334 $ 7
Dec 19, 2023 $ 0.0479
+0.00%
$ 487,620 $ 7
Dec 18, 2023 $ 0.0479
+0.00%
$ 487,399 $ 7
Dec 17, 2023 $ 0.0479
+0.00%
$ 487,054 $ 7
Dec 16, 2023 $ 0.0479
+0.00%
$ 486,991 $ 7
Dec 15, 2023 $ 0.0479
+0.00%
$ 486,491 $ 7
Dec 14, 2023 $ 0.0479
+0.00%
$ 486,359 $ 7
Dec 13, 2023 $ 0.0479
-1.44%
$ 486,187 $ 7
Dec 12, 2023 $ 0.0486
+0.00%
$ 493,305 $ 5
Dec 11, 2023 $ 0.0486
+0.00%
$ 493,157 $ 5
Dec 10, 2023 $ 0.0486
+146.70%
$ 493,052 $ 5
Dec 9, 2023 $ 0.0197
+0.00%
$ 199,533 $ 14
Dec 8, 2023 $ 0.0197
+0.00%
$ 199,453 $ 14
Dec 7, 2023 $ 0.0197
+0.00%
$ 199,359 $ 14
Dec 6, 2023 $ 0.0197
-15.45%
$ 199,375 $ 14
Dec 5, 2023 $ 0.0233
+0.00%
$ 235,366 $ 23
Dec 4, 2023 $ 0.0233
+0.00%
$ 235,284 $ 23
Dec 3, 2023 $ 0.0233
+0.00%
$ 235,106 $ 23
Dec 2, 2023 $ 0.0233
+0.00%
$ 235,068 $ 23
Dec 1, 2023 $ 0.0233
+0.00%
$ 234,875 $ 23
Nov 30, 2023 $ 0.0233
+0.00%
$ 241,227 $ 23
Nov 29, 2023 $ 0.0233
+0.00%
$ 241,166 $ 23
Nov 28, 2023 $ 0.0233
+0.00%
$ 241,304 $ 23