Coinranking
Satozhi Historical Data
SATOZ
Page 18
| Date | | |
|---|---|---|
| Nov 27, 2023 | $ 0.0233 | +0.00% |
| Nov 26, 2023 | $ 0.0233 | +0.00% |
| Nov 25, 2023 | $ 0.0233 | +0.00% |
| Nov 24, 2023 | $ 0.0233 | +0.00% |
| Nov 23, 2023 | $ 0.0233 | +0.00% |
| Nov 22, 2023 | $ 0.0233 | +0.00% |
| Nov 21, 2023 | $ 0.0233 | +0.00% |
| Nov 20, 2023 | $ 0.0233 | +0.00% |
| Nov 19, 2023 | $ 0.0233 | -5.67% |
| Nov 18, 2023 | $ 0.0247 | +0.00% |
| Nov 17, 2023 | $ 0.0247 | +0.00% |
| Nov 16, 2023 | $ 0.0247 | +0.00% |
| Nov 15, 2023 | $ 0.0247 | +0.00% |
| Nov 14, 2023 | $ 0.0247 | +0.00% |
| Nov 13, 2023 | $ 0.0247 | +0.00% |
| Nov 12, 2023 | $ 0.0247 | +24.12% |
| Nov 11, 2023 | $ 0.0199 | +0.00% |
| Nov 10, 2023 | $ 0.0199 | +0.00% |
| Nov 9, 2023 | $ 0.0199 | +22.84% |
| Nov 8, 2023 | $ 0.0162 | +0.00% |
| Nov 7, 2023 | $ 0.0162 | -0.83% |
| Nov 6, 2023 | $ 0.0163 | +47.23% |
| Nov 5, 2023 | $ 0.0111 | -0.29% |
| Nov 4, 2023 | $ 0.0111 | +0.52% |
| Nov 3, 2023 | $ 0.0111 | +0.09% |
| Nov 2, 2023 | $ 0.0111 | +0.33% |
| Nov 1, 2023 | $ 0.011 | +0.12% |
| Oct 31, 2023 | $ 0.011 | -0.11% |
| Oct 30, 2023 | $ 0.011 | +0.04% |
| Oct 29, 2023 | $ 0.011 | -0.08% |
| Oct 28, 2023 | $ 0.011 | +0.14% |
| Oct 27, 2023 | $ 0.011 | -0.05% |
| Oct 26, 2023 | $ 0.011 | +0.08% |
| Oct 25, 2023 | $ 0.011 | -0.05% |
| Oct 24, 2023 | $ 0.011 | +26.90% |
| Oct 23, 2023 | $ 0.00868 | -0.08% |
| Oct 22, 2023 | $ 0.00869 | -0.09% |
| Oct 21, 2023 | $ 0.0087 | +0.01% |
| Oct 20, 2023 | $ 0.0087 | +0.14% |
| Oct 19, 2023 | $ 0.00869 | -0.38% |
| Oct 18, 2023 | $ 0.00872 | +0.02% |
| Oct 17, 2023 | $ 0.00872 | +0.10% |
| Oct 16, 2023 | $ 0.00871 | -0.21% |
| Oct 15, 2023 | $ 0.00872 | -0.20% |
| Oct 14, 2023 | $ 0.00875 | -11.89% |
| Oct 13, 2023 | $ 0.00993 | -0.02% |
| Oct 12, 2023 | $ 0.00994 | +0.31% |
| Oct 11, 2023 | $ 0.00991 | -0.04% |
| Oct 10, 2023 | $ 0.00991 | -0.23% |
| Oct 9, 2023 | $ 0.00994 | +1.24% |