Coinranking
Satozhi Historical Data
SATOZ
Page 23
| Date | | |
|---|---|---|
| Mar 24, 2023 | $ 0.0208 | -0.08% |
| Mar 23, 2023 | $ 0.0208 | -0.29% |
| Mar 22, 2023 | $ 0.0209 | +0.14% |
| Mar 21, 2023 | $ 0.0208 | -0.35% |
| Mar 20, 2023 | $ 0.021 | +0.23% |
| Mar 19, 2023 | $ 0.021 | +3.14% |
| Mar 18, 2023 | $ 0.0204 | -8.68% |
| Mar 17, 2023 | $ 0.0223 | +0.02% |
| Mar 16, 2023 | $ 0.0223 | -0.47% |
| Mar 15, 2023 | $ 0.0225 | +0.44% |
| Mar 14, 2023 | $ 0.0223 | -0.11% |
| Mar 13, 2023 | $ 0.0224 | +0.32% |
| Mar 12, 2023 | $ 0.0223 | -0.70% |
| Mar 11, 2023 | $ 0.0224 | +0.34% |
| Mar 10, 2023 | $ 0.0224 | +0.17% |
| Mar 9, 2023 | $ 0.0223 | -0.24% |
| Mar 8, 2023 | $ 0.0224 | -25.47% |
| Mar 7, 2023 | $ 0.0301 | -0.34% |
| Mar 6, 2023 | $ 0.0301 | +0.03% |
| Mar 5, 2023 | $ 0.0301 | -0.24% |
| Mar 4, 2023 | $ 0.0302 | +0.24% |
| Mar 3, 2023 | $ 0.0301 | +0.00% |
| Mar 2, 2023 | $ 0.0301 | +0.14% |
| Mar 1, 2023 | $ 0.0301 | -0.33% |
| Feb 28, 2023 | $ 0.0302 | +0.36% |
| Feb 27, 2023 | $ 0.0301 | +11.94% |
| Feb 26, 2023 | $ 0.0269 | +0.12% |
| Feb 25, 2023 | $ 0.0268 | -0.26% |
| Feb 24, 2023 | $ 0.0269 | +7.53% |
| Feb 23, 2023 | $ 0.025 | +0.22% |
| Feb 22, 2023 | $ 0.0264 | -0.43% |
| Feb 21, 2023 | $ 0.0265 | +32.08% |
| Feb 20, 2023 | $ 0.0201 | -0.60% |
| Feb 19, 2023 | $ 0.0202 | +0.09% |
| Feb 18, 2023 | $ 0.0202 | +0.26% |
| Feb 17, 2023 | $ 0.0201 | -0.99% |
| Feb 16, 2023 | $ 0.0203 | +1.29% |
| Feb 15, 2023 | $ 0.02 | -0.42% |
| Feb 14, 2023 | $ 0.0201 | +0.10% |
| Feb 13, 2023 | $ 0.0201 | -0.44% |
| Feb 12, 2023 | $ 0.0202 | +0.41% |
| Feb 11, 2023 | $ 0.0201 | -0.16% |
| Feb 10, 2023 | $ 0.0201 | -0.23% |
| Feb 9, 2023 | $ 0.0202 | +0.44% |
| Feb 8, 2023 | $ 0.0201 | +0.06% |
| Feb 7, 2023 | $ 0.0201 | -0.29% |
| Feb 6, 2023 | $ 0.0202 | +0.20% |
| Feb 5, 2023 | $ 0.0201 | -0.25% |
| Feb 4, 2023 | $ 0.0202 | +0.48% |
| Feb 3, 2023 | $ 0.0201 | -0.38% |