Satozhi Historical Data

SATOZ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0114
+0.20%
$ 119,035 $ 40
Jul 5, 2023 $ 0.0114
-0.16%
$ 118,797 $ 40
Jul 4, 2023 $ 0.0114
+9.72%
$ 118,984 $ 40
Jul 3, 2023 $ 0.0104
+26.81%
$ 106,742 $ 44
Jul 2, 2023 $ 0.0082
-0.01%
$ 84,174 $ 1
Jul 1, 2023 $ 0.00819
-0.07%
$ 84,147 $ 1
Jun 30, 2023 $ 0.0082
-0.03%
$ 84,204 $ 1
Jun 29, 2023 $ 0.0082
-0.09%
$ 84,203 $ 1
Jun 28, 2023 $ 0.00821
+2.55%
$ 84,281 $ 1
Jun 27, 2023 $ 0.008
-40.77%
$ 82,133 $ 204
Jun 26, 2023 $ 0.0135
-0.08%
$ 138,636 $ 10
Jun 25, 2023 $ 0.0135
-0.07%
$ 138,730 $ 10
Jun 24, 2023 $ 0.0135
-0.10%
$ 138,509 $ 10
Jun 23, 2023 $ 0.0135
+0.10%
$ 138,741 $ 10
Jun 22, 2023 $ 0.0135
-0.09%
$ 138,692 $ 10
Jun 21, 2023 $ 0.0135
+0.05%
$ 138,699 $ 10
Jun 20, 2023 $ 0.0135
+0.17%
$ 138,486 $ 10
Jun 19, 2023 $ 0.0135
-0.26%
$ 138,337 $ 10
Jun 18, 2023 $ 0.0135
+0.04%
$ 138,709 $ 10
Jun 17, 2023 $ 0.0135
+0.06%
$ 138,674 $ 10
Jun 16, 2023 $ 0.0135
+0.06%
$ 138,583 $ 10
Jun 15, 2023 $ 0.0135
-0.03%
$ 138,525 $ 10
Jun 14, 2023 $ 0.0135
+0.07%
$ 138,600 $ 10
Jun 13, 2023 $ 0.0135
-0.06%
$ 138,511 $ 10
Jun 12, 2023 $ 0.0135
-0.07%
$ 138,665 $ 10
Jun 11, 2023 $ 0.0135
-0.09%
$ 138,765 $ 10
Jun 10, 2023 $ 0.0135
-9.87%
$ 138,873 $ 10
Jun 9, 2023 $ 0.015
-0.13%
$ 154,029 $ 9
Jun 8, 2023 $ 0.015
+0.09%
$ 154,258 $ 9
Jun 7, 2023 $ 0.015
-0.64%
$ 154,036 $ 9
Jun 6, 2023 $ 0.0151
-0.09%
$ 155,076 $ 2
Jun 5, 2023 $ 0.0151
-0.16%
$ 155,218 $ 2
Jun 4, 2023 $ 0.0151
-0.07%
$ 155,427 $ 2
Jun 3, 2023 $ 0.0151
+0.25%
$ 155,575 $ 2
Jun 2, 2023 $ 0.0151
+0.01%
$ 155,142 $ 2
Jun 1, 2023 $ 0.0151
+0.08%
$ 155,138 $ 2
May 31, 2023 $ 0.0151
-0.16%
$ 154,954 $ 2
May 30, 2023 $ 0.0151
-0.03%
$ 155,175 $ 2
May 29, 2023 $ 0.0151
-0.62%
$ 155,184 $ 2
May 28, 2023 $ 0.0152
-1.52%
$ 155,938 $ 2
May 27, 2023 $ 0.0154
+1.56%
$ 158,362 $ 2
May 26, 2023 $ 0.0152
+0.37%
$ 156,185 $ 2
May 25, 2023 $ 0.0152
-0.48%
$ 155,602 $ 3
May 24, 2023 $ 0.0152
+0.71%
$ 156,348 $ 2
May 23, 2023 $ 0.0151
-0.07%
$ 155,255 $ 2
May 22, 2023 $ 0.0151
-0.79%
$ 155,397 $ 2
May 21, 2023 $ 0.0153
-21.32%
$ 156,736 $ 2
May 20, 2023 $ 0.0194
-0.74%
$ 199,181 $ 13
May 19, 2023 $ 0.0195
+0.09%
$ 200,726 $ 24
May 18, 2023 $ 0.0195
+0.12%
$ 200,596 $ 24