Coinranking
Satozhi Historical Data
SATOZ
Page 22
| Date | | |
|---|---|---|
| May 13, 2023 | $ 0.0208 | +3.26% |
| May 12, 2023 | $ 0.0202 | -0.21% |
| May 11, 2023 | $ 0.0202 | +0.20% |
| May 10, 2023 | $ 0.0201 | +0.04% |
| May 9, 2023 | $ 0.0201 | -0.02% |
| May 8, 2023 | $ 0.0201 | -1.04% |
| May 7, 2023 | $ 0.0203 | +0.61% |
| May 6, 2023 | $ 0.0202 | +0.20% |
| May 5, 2023 | $ 0.0201 | -0.09% |
| May 4, 2023 | $ 0.0201 | -0.29% |
| May 3, 2023 | $ 0.0202 | +0.01% |
| May 2, 2023 | $ 0.0202 | +0.30% |
| May 1, 2023 | $ 0.0201 | -0.67% |
| Apr 30, 2023 | $ 0.0202 | -0.29% |
| Apr 29, 2023 | $ 0.0203 | +0.48% |
| Apr 28, 2023 | $ 0.0202 | -3.42% |
| Apr 27, 2023 | $ 0.0209 | -14.67% |
| Apr 26, 2023 | $ 0.0245 | -8.64% |
| Apr 25, 2023 | $ 0.0268 | -0.22% |
| Apr 24, 2023 | $ 0.021 | -0.61% |
| Apr 23, 2023 | $ 0.0509 | +84.66% |
| Apr 22, 2023 | $ 0.0276 | +0.10% |
| Apr 21, 2023 | $ 0.0275 | -0.65% |
| Apr 20, 2023 | $ 0.0277 | -1.00% |
| Apr 19, 2023 | $ 0.0279 | +1.39% |
| Apr 18, 2023 | $ 0.0275 | -0.89% |
| Apr 17, 2023 | $ 0.0278 | +0.21% |
| Apr 16, 2023 | $ 0.0277 | +34.37% |
| Apr 15, 2023 | $ 0.0206 | +0.32% |
| Apr 14, 2023 | $ 0.0205 | +0.05% |
| Apr 13, 2023 | $ 0.0205 | +0.10% |
| Apr 12, 2023 | $ 0.0205 | -0.07% |
| Apr 11, 2023 | $ 0.0205 | +0.01% |
| Apr 10, 2023 | $ 0.0206 | -0.75% |
| Apr 9, 2023 | $ 0.0207 | +0.77% |
| Apr 8, 2023 | $ 0.0206 | -19.05% |
| Apr 7, 2023 | $ 0.0254 | +0.26% |
| Apr 6, 2023 | $ 0.0254 | +0.15% |
| Apr 5, 2023 | $ 0.0253 | -0.02% |
| Apr 4, 2023 | $ 0.0253 | +0.12% |
| Apr 3, 2023 | $ 0.0254 | +21.67% |
| Apr 2, 2023 | $ 0.0208 | -0.14% |
| Apr 1, 2023 | $ 0.0208 | +0.09% |
| Mar 31, 2023 | $ 0.0209 | +0.18% |
| Mar 30, 2023 | $ 0.0208 | -0.08% |
| Mar 29, 2023 | $ 0.0208 | +0.03% |
| Mar 28, 2023 | $ 0.0208 | +0.04% |
| Mar 27, 2023 | $ 0.0208 | -0.16% |
| Mar 26, 2023 | $ 0.0208 | +0.01% |
| Mar 25, 2023 | $ 0.0208 | +0.12% |