Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satozhi Historical Data

SATOZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0298
+55.26%
$301,185 $4
Oct 18, 2022 $0.0192
-0.04%
$193,870 $86
Oct 17, 2022 $0.0192
-0.02%
$193,923 $4
Oct 16, 2022 $0.0192
+1.13%
$194,022 $4
Oct 15, 2022 $0.019
-20.53%
$191,692 $179
Oct 14, 2022 $0.0239
-15.03%
$241,116 $131
Oct 13, 2022 $0.0281
+20.67%
$283,840 $213
Oct 12, 2022 $0.0233
-52.58%
$235,176 $9,379
Oct 11, 2022 $0.0492
-0.19%
$495,826 $11
Oct 10, 2022 $0.0492
+0.02%
$495,840 $11
Oct 9, 2022 $0.0492
-0.03%
$495,619 $11
Oct 8, 2022 $0.0492
+0.03%
$495,784 $11
Oct 7, 2022 $0.0492
+0.04%
$495,621 $11
Oct 6, 2022 $0.0492
-0.03%
$495,641 $11
Oct 5, 2022 $0.0492
-0.05%
$495,143 $11
Oct 4, 2022 $0.0492
-1.40%
$495,054 $11
Oct 3, 2022 $0.0499
-0.03%
$501,944 $2
Oct 2, 2022 $0.0499
+0.02%
$501,337 $2
Oct 1, 2022 $0.0499
+0.00%
$501,179 $2
Sep 30, 2022 $0.0499
+0.18%
$501,021 $2
Sep 29, 2022 $0.0498
-0.30%
$500,116 $2
Sep 28, 2022 $0.05
+0.10%
$501,552 $2
Sep 27, 2022 $0.0499
+62.15%
$500,532 $2
Sep 26, 2022 $0.0308
-0.04%
$308,729 $2
Sep 25, 2022 $0.0308
-0.06%
$307,907 $2
Sep 24, 2022 $0.0308
-0.06%
$308,081 $2
Sep 23, 2022 $0.0309
+0.20%
$308,833 $2
Sep 22, 2022 $0.0308
-0.13%
$-- $2
Sep 21, 2022 $0.0308
-0.09%
$-- $2
Sep 20, 2022 $0.0308
-0.11%
$-- $2
Sep 19, 2022 $0.0308
+0.01%
$-- $2
Sep 18, 2022 $0.0309
+0.17%
$-- $2
Sep 17, 2022 $0.0308
+0.08%
$-- $2
Sep 16, 2022 $0.0308
-0.01%
$-- $2
Sep 15, 2022 $0.0308
+0.10%
$-- $2
Sep 14, 2022 $0.0308
-0.02%
$-- $2
Sep 13, 2022 $0.0308
+0.01%
$-- $2
Sep 12, 2022 $0.0308
+0.18%
$-- $2
Sep 11, 2022 $0.0308
-0.34%
$-- $2
Sep 10, 2022 $0.0308
+0.15%
$-- $2
Sep 9, 2022 $0.0308
-0.01%
$-- $2
Sep 8, 2022 $0.0308
-0.02%
$-- $2
Sep 7, 2022 $0.0309
+0.11%
$-- $2
Sep 6, 2022 $0.0309
+0.25%
$-- $2
Sep 5, 2022 $0.0308
+0.09%
$-- $2
Sep 4, 2022 $0.0308
-0.11%
$-- $2
Sep 3, 2022 $0.0308
-0.07%
$-- $2
Sep 2, 2022 $0.0308
+0.01%
$-- $2
Sep 1, 2022 $0.0308
+0.00%
$-- $2
Aug 31, 2022 $0.0308
-0.02%
$-- $2