Satozhi Historical Data

SATOZ Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.041
+0.00%
$ -- $ 46
May 27, 2022 $ 0.041
+0.00%
$ -- $ 46
May 26, 2022 $ 0.041
+0.00%
$ -- $ 46
May 25, 2022 $ 0.041
+0.00%
$ -- $ 46
May 24, 2022 $ 0.041
+0.00%
$ -- $ 46
May 23, 2022 $ 0.041
+0.24%
$ -- $ 46
May 22, 2022 $ 0.0409
+0.00%
$ -- $ 5
May 21, 2022 $ 0.0409
+0.00%
$ -- $ 5
May 20, 2022 $ 0.0409
+0.00%
$ -- $ 5
May 19, 2022 $ 0.0409
+0.00%
$ -- $ 5
May 18, 2022 $ 0.0409
+0.00%
$ -- $ 5
May 17, 2022 $ 0.0409
-0.24%
$ -- $ 5
May 16, 2022 $ 0.041
+0.00%
$ -- $ 25
May 15, 2022 $ 0.041
+0.00%
$ -- $ 25
May 14, 2022 $ 0.041
+0.00%
$ -- $ 25
May 13, 2022 $ 0.041
+0.00%
$ -- $ 25
May 12, 2022 $ 0.041
+0.00%
$ -- $ 25
May 11, 2022 $ 0.041
-7.66%
$ -- $ 25
May 10, 2022 $ 0.0444
+0.00%
$ -- $ 81
May 9, 2022 $ 0.0444
-26.00%
$ -- $ 81
May 8, 2022 $ 0.06
+0.00%
$ -- $ 64
May 7, 2022 $ 0.06
+0.00%
$ -- $ 64
May 6, 2022 $ 0.06
+0.00%
$ -- $ 64
May 5, 2022 $ 0.06
+17.42%
$ -- $ 64
May 4, 2022 $ 0.0511
+0.00%
$ -- $ 13
May 3, 2022 $ 0.0511
+0.00%
$ -- $ 13
May 2, 2022 $ 0.0511
+0.00%
$ -- $ 13
May 1, 2022 $ 0.0511
-29.71%
$ -- $ 13
Apr 30, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 29, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 28, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 27, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 26, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 25, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 24, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 23, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 22, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 21, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 20, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 19, 2022 $ 0.0727
+0.00%
$ -- $ 68
Apr 18, 2022 $ 0.0727
+0.14%
$ -- $ 68
Apr 17, 2022 $ 0.0726
+0.00%
$ -- $ 23
Apr 16, 2022 $ 0.0726
+0.00%
$ -- $ 23
Apr 15, 2022 $ 0.0726
+0.00%
$ -- $ 23
Apr 14, 2022 $ 0.0726
-26.89%
$ -- $ 23
Apr 13, 2022 $ 0.0993
+0.00%
$ -- $ 31
Apr 12, 2022 $ 0.0993
+0.00%
$ -- $ 31
Apr 11, 2022 $ 0.0993
+0.00%
$ -- $ 31
Apr 10, 2022 $ 0.0993
+0.00%
$ -- $ 31
Apr 9, 2022 $ 0.0993
+0.00%
$ -- $ 31