Satozhi Historical Data

SATOZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0993
+0.00%
$ -- $ 57
Apr 7, 2022 $ 0.0993
+32.40%
$ -- $ 57
Apr 6, 2022 $ 0.075
+0.00%
$ -- $ 99
Apr 5, 2022 $ 0.075
+0.00%
$ -- $ 206
Apr 4, 2022 $ 0.075
+0.00%
$ -- $ 206
Apr 3, 2022 $ 0.075
+0.00%
$ -- $ 206
Apr 2, 2022 $ 0.075
+0.00%
$ -- $ 206
Apr 1, 2022 $ 0.075
+0.00%
$ -- $ 206
Mar 31, 2022 $ 0.075
+0.00%
$ -- $ 20
Mar 30, 2022 $ 0.075
+0.00%
$ -- $ 20
Mar 29, 2022 $ 0.075
+0.00%
$ -- $ 20
Mar 28, 2022 $ 0.075
+0.00%
$ -- $ 20
Mar 27, 2022 $ 0.075
+0.00%
$ -- $ 20
Mar 26, 2022 $ 0.075
+0.00%
$ -- $ 20
Mar 25, 2022 $ 0.075
+1.08%
$ -- $ 20
Mar 24, 2022 $ 0.0742
+0.80%
$ -- $ 23
Mar 23, 2022 $ 0.0736
+5.41%
$ -- $ 66
Mar 22, 2022 $ 0.0698
-6.90%
$ -- $ 62
Mar 21, 2022 $ 0.075
-69.35%
$ -- $ 24
Mar 20, 2022 $ 0.245
+230.33%
$ -- $ 230
Mar 19, 2022 $ 0.0741
+8.82%
$ -- $ 250
Mar 18, 2022 $ 0.0681
-12.64%
$ -- $ 163
Mar 17, 2022 $ 0.0779
-0.58%
$ -- $ 57
Mar 16, 2022 $ 0.0784
+3.76%
$ -- $ 49
Mar 15, 2022 $ 0.0755
-5.07%
$ -- $ 21
Mar 14, 2022 $ 0.0796
+17.17%
$ -- $ 303
Mar 13, 2022 $ 0.0679
-8.10%
$ -- $ 112
Mar 12, 2022 $ 0.0739
-3.55%
$ -- $ 9
Mar 11, 2022 $ 0.0766
+3.18%
$ -- $ 27
Mar 10, 2022 $ 0.0743
-17.38%
$ -- $ 605
Mar 9, 2022 $ 0.0899
+33.46%
$ -- $ 1,830
Mar 8, 2022 $ 0.0673
-11.06%
$ -- $ 1,562
Mar 7, 2022 $ 0.0757
+3.06%
$ -- $ 937
Mar 6, 2022 $ 0.0735
-10.68%
$ -- $ 1,336
Mar 5, 2022 $ 0.0822
+18.44%
$ -- $ 919
Mar 4, 2022 $ 0.0694
+1.84%
$ -- $ 352
Mar 3, 2022 $ 0.0682
-7.17%
$ -- $ 1,838
Mar 2, 2022 $ 0.0735
+4.80%
$ -- $ 6,307
Mar 1, 2022 $ 0.0701
+4.31%
$ -- $ 2,546
Feb 28, 2022 $ 0.0672
+8.26%
$ -- $ 822
Feb 27, 2022 $ 0.0621
-18.26%
$ -- $ 200
Feb 26, 2022 $ 0.0759
-0.92%
$ -- $ 109
Feb 25, 2022 $ 0.0766
+29.35%
$ -- $ 799
Feb 24, 2022 $ 0.0592
-14.62%
$ -- $ 555
Feb 23, 2022 $ 0.0694
+26.28%
$ -- $ 2,314
Feb 22, 2022 $ 0.055
-19.41%
$ -- $ 586
Feb 21, 2022 $ 0.0682
-4.43%
$ -- $ 6,353
Feb 20, 2022 $ 0.0713
-5.34%
$ -- $ 1,238
Feb 19, 2022 $ 0.0754
-15.67%
$ -- $ 470
Feb 18, 2022 $ 0.0894
+17.41%
$ -- $ 1,930