Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00715
+2.31%
$ 97,365 $ 111
Feb 8, 2026 $ 0.00717
-0.07%
$ 97,681 $ 112
Feb 7, 2026 $ 0.00724
+1.46%
$ 98,611 $ 55
Feb 6, 2026 $ 0.00738
+0.00%
$ 100,466 $ 52
Feb 5, 2026 $ 0.00678
-9.99%
$ 92,273 $ 632
Feb 4, 2026 $ 0.00796
-2.73%
$ -- $ 38
Feb 3, 2026 $ 0.00842
-0.03%
$ -- $ 103
Feb 1, 2026 $ 0.00841
+0.00%
$ -- $ 11
Jan 31, 2026 $ 0.00853
-7.02%
$ 116,116 $ 361
Jan 30, 2026 $ 0.00932
+0.16%
$ -- $ 584
Jan 28, 2026 $ 0.0102
+1.49%
$ 138,601 $ 113
Jan 27, 2026 $ 0.00996
+0.35%
$ 135,556 $ 387
Jan 26, 2026 $ 0.00988
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.00995
-0.24%
$ -- $ 13
Jan 24, 2026 $ 0.0101
-0.62%
$ 136,936 $ 40
Jan 23, 2026 $ 0.0101
-1.29%
$ 137,722 $ 38
Jan 22, 2026 $ 0.0101
-1.20%
$ 137,185 $ 365
Jan 21, 2026 $ 0.0102
+1.11%
$ 138,833 $ 74
Jan 20, 2026 $ 0.0103
-2.58%
$ 140,219 $ 754
Jan 19, 2026 $ 0.0107
-1.02%
$ -- $ 171
Jan 18, 2026 $ 0.0109
+0.51%
$ 148,771 $ 35
Jan 17, 2026 $ 0.0108
+0.71%
$ -- $ 17
Jan 16, 2026 $ 0.0108
+0.67%
$ 146,788 $ 36
Jan 15, 2026 $ 0.0107
-2.41%
$ 145,228 $ 106
Jan 14, 2026 $ 0.0109
-0.19%
$ 148,483 $ 1,087
Jan 13, 2026 $ 0.0105
+0.00%
$ -- $ 14
Jan 12, 2026 $ 0.0104
+0.49%
$ 141,668 $ 643
Jan 11, 2026 $ 0.0104
+0.05%
$ -- $ 136
Jan 9, 2026 $ 0.0102
-0.17%
$ 139,324 $ 34
Jan 8, 2026 $ 0.0102
+0.00%
$ -- $ 41
Jan 7, 2026 $ 0.0102
-1.93%
$ 139,435 $ 41
Jan 6, 2026 $ 0.0105
+0.11%
$ 142,483 $ 37
Jan 5, 2026 $ 0.0105
+0.00%
$ 142,389 $ 11
Jan 4, 2026 $ 0.0103
+0.97%
$ 139,861 $ 1
Jan 3, 2026 $ 0.01
-0.16%
$ -- $ 239
Jan 2, 2026 $ 0.00993
+0.01%
$ -- $ 239
Jan 1, 2026 $ 0.00988
-0.92%
$ -- $ 116
Dec 30, 2025 $ 0.00987
+0.00%
$ 133,329 $ 2,936
Dec 29, 2025 $ 0.00995
+0.00%
$ -- $ 3,003
Dec 28, 2025 $ 0.00992
-1.60%
$ -- $ 2,838
Dec 27, 2025 $ 0.0101
-0.08%
$ 136,391 $ 1,623
Dec 26, 2025 $ 0.00999
+0.58%
$ 135,006 $ 1,583
Dec 25, 2025 $ 0.0101
+0.00%
$ -- $ 1,599
Dec 24, 2025 $ 0.0102
+0.69%
$ -- $ 1,529
Dec 23, 2025 $ 0.0102
-0.38%
$ -- $ 1,465
Dec 22, 2025 $ 0.0104
+0.00%
$ -- $ 1,414
Dec 21, 2025 $ 0.0103
+0.06%
$ -- $ 1,228
Dec 20, 2025 $ 0.0103
+0.05%
$ 139,801 $ 194
Dec 19, 2025 $ 0.0106
+0.98%
$ 142,886 $ 179
Dec 18, 2025 $ 0.0103
-1.93%
$ 139,580 $ 909