Satozhi Historical Data

SATOZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00649
-1.90%
$ -- $ 7
Apr 17, 2026 $ 0.00644
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.00638
-0.11%
$ -- $ 19
Apr 15, 2026 $ 0.00638
+1.08%
$ 87,002 $ 51
Apr 14, 2026 $ 0.00635
+0.36%
$ 86,519 $ 268
Apr 13, 2026 $ 0.00616
+0.79%
$ -- $ 34
Apr 12, 2026 $ 0.00617
-1.58%
$ 83,221 $ 17
Apr 11, 2026 $ 0.00626
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00622
+0.00%
$ -- $ 55
Apr 9, 2026 $ 0.00629
+1.07%
$ 85,675 $ 75
Apr 8, 2026 $ 0.00632
-1.81%
$ -- $ 158
Apr 7, 2026 $ 0.00632
+0.65%
$ 85,993 $ 164
Apr 6, 2026 $ 0.00641
+0.85%
$ -- $ 27
Apr 5, 2026 $ 0.00637
+1.21%
$ 86,663 $ 25
Apr 4, 2026 $ 0.00626
+0.57%
$ -- $ 678
Apr 3, 2026 $ 0.00623
+3.00%
$ 84,771 $ 876
Apr 2, 2026 $ 0.00604
-4.94%
$ 82,298 $ 369
Apr 1, 2026 $ 0.00639
-0.53%
$ 86,944 $ 36
Mar 31, 2026 $ 0.00644
+2.21%
$ 87,703 $ 150
Mar 30, 2026 $ 0.00637
-0.01%
$ -- $ 35
Mar 29, 2026 $ 0.00632
-0.05%
$ -- $ 30
Mar 28, 2026 $ 0.00633
+0.28%
$ -- $ 150
Mar 27, 2026 $ 0.00646
+0.00%
$ -- $ 97
Mar 26, 2026 $ 0.00656
-2.84%
$ -- $ 120
Mar 25, 2026 $ 0.00674
+0.00%
$ 91,758 $ 6
Mar 24, 2026 $ 0.00664
-1.35%
$ -- $ 80
Mar 23, 2026 $ 0.00676
+1.21%
$ 91,980 $ 32
Mar 22, 2026 $ 0.0067
-0.73%
$ -- $ 18
Mar 21, 2026 $ 0.00683
+0.04%
$ -- $ 132
Mar 20, 2026 $ 0.0068
-1.04%
$ -- $ 103
Mar 19, 2026 $ 0.00696
+0.08%
$ -- $ 100
Mar 18, 2026 $ 0.00692
-3.89%
$ -- $ 104
Mar 17, 2026 $ 0.00721
+0.00%
$ -- $ 30
Mar 16, 2026 $ 0.00732
+1.05%
$ 99,624 $ 22
Mar 15, 2026 $ 0.00706
+0.00%
$ -- $ 195
Mar 14, 2026 $ 0.00704
-0.66%
$ 96,129 $ 148
Mar 13, 2026 $ 0.00718
+0.56%
$ -- $ 43
Mar 12, 2026 $ 0.00695
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.00694
+0.60%
$ 94,459 $ 166
Mar 8, 2026 $ 0.00668
-1.27%
$ 90,904 $ 359
Mar 7, 2026 $ 0.00675
-2.37%
$ 91,915 $ 291
Mar 6, 2026 $ 0.00696
-1.08%
$ 94,796 $ 286
Mar 5, 2026 $ 0.00708
-1.47%
$ 96,340 $ 29
Mar 4, 2026 $ 0.00725
+0.41%
$ 98,656 $ 82
Mar 3, 2026 $ 0.00689
+0.00%
$ -- $ 43
Mar 2, 2026 $ 0.00675
+0.04%
$ -- $ 228
Mar 1, 2026 $ 0.00693
-0.07%
$ -- $ 216
Feb 28, 2026 $ 0.00661
-0.46%
$ -- $ 138
Feb 26, 2026 $ 0.00695
-0.05%
$ -- $ 62
Feb 25, 2026 $ 0.00678
+0.00%
$ -- $ 15