Satozhi Historical Data

SATOZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0105
-2.61%
$ 141,431 $ 834
Dec 16, 2025 $ 0.0108
+0.11%
$ -- $ 740
Dec 15, 2025 $ 0.0106
-4.57%
$ 143,511 $ 697
Dec 14, 2025 $ 0.011
-0.43%
$ 149,182 $ 693
Dec 13, 2025 $ 0.0112
+1.06%
$ 150,905 $ 650
Dec 12, 2025 $ 0.011
+0.00%
$ 148,502 $ 610
Dec 11, 2025 $ 0.0108
-0.50%
$ 146,335 $ 563
Dec 10, 2025 $ 0.0112
-0.22%
$ -- $ 481
Dec 9, 2025 $ 0.0116
+4.08%
$ 156,352 $ 427
Dec 8, 2025 $ 0.0113
+0.10%
$ 153,138 $ 336
Dec 7, 2025 $ 0.0112
-0.59%
$ -- $ 230
Dec 6, 2025 $ 0.0112
-0.07%
$ -- $ 146
Dec 5, 2025 $ 0.0112
+0.00%
$ 151,306 $ 50
Dec 4, 2025 $ 0.0115
-0.68%
$ -- $ 240
Dec 3, 2025 $ 0.0115
+1.25%
$ -- $ 146
Dec 2, 2025 $ 0.0112
+7.58%
$ 151,355 $ 15
Dec 1, 2025 $ 0.0104
-2.35%
$ -- $ 36
Nov 30, 2025 $ 0.0113
+0.02%
$ 152,394 $ 3,757
Nov 29, 2025 $ 0.0111
-0.06%
$ 150,433 $ 3,595
Nov 28, 2025 $ 0.0112
-1.07%
$ 151,495 $ 3,232
Nov 27, 2025 $ 0.0113
-0.08%
$ 153,012 $ 3,123
Nov 26, 2025 $ 0.0112
+3.97%
$ 151,882 $ 2,896
Nov 25, 2025 $ 0.0108
-1.02%
$ 145,378 $ 1,324
Nov 24, 2025 $ 0.0109
+5.47%
$ 147,137 $ 848
Nov 23, 2025 $ 0.0104
+0.07%
$ -- $ 1,376
Nov 22, 2025 $ 0.0103
+0.00%
$ 138,815 $ 1,204
Nov 21, 2025 $ 0.00985
-1.77%
$ 137,991 $ 79
Nov 20, 2025 $ 0.0105
-3.76%
$ 141,315 $ 8
Nov 19, 2025 $ 0.0106
-5.51%
$ 142,545 $ 48
Nov 18, 2025 $ 0.0113
+4.10%
$ 151,275 $ 270
Nov 17, 2025 $ 0.011
-1.81%
$ -- $ 213
Nov 16, 2025 $ 0.011
-2.67%
$ 148,246 $ 198
Nov 15, 2025 $ 0.0114
+0.80%
$ 152,727 $ 159
Nov 14, 2025 $ 0.0111
+0.00%
$ 149,346 $ 9
Nov 13, 2025 $ 0.0112
+11.20%
$ 150,693 $ 2
Nov 7, 2025 $ 0.0098
+0.00%
$ -- $ 40
Nov 6, 2025 $ 0.0052
-43.48%
$ 69,764 $ 15
Nov 5, 2025 $ 0.0092
+8.24%
$ 123,373 $ 5
Nov 4, 2025 $ 0.0085
-26.72%
$ 113,980 $ 4
Nov 3, 2025 $ 0.0116
+13.73%
$ 155,326 $ 39
Nov 2, 2025 $ 0.0102
+0.00%
$ 136,576 $ 8
Nov 1, 2025 $ 0.0102
+0.00%
$ 136,529 $ 8
Oct 31, 2025 $ 0.0102
+0.00%
$ 136,504 $ 8
Oct 30, 2025 $ 0.0102
+0.00%
$ 136,483 $ 8
Oct 29, 2025 $ 0.0102
+0.00%
$ 136,163 $ 8
Oct 28, 2025 $ 0.0102
+8.51%
$ 136,163 $ 8
Oct 27, 2025 $ 0.0094
-9.62%
$ 125,484 $ 38
Oct 26, 2025 $ 0.0045
-25.00%
$ 60,072 $ 14
Oct 25, 2025 $ 0.006
+0.00%
$ 80,096 $ 32
Oct 24, 2025 $ 0.0077
-49.34%
$ 102,790 $ 29