Coinranking
Satozhi Historical Data
SATOZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2026 | $0.00629 | +1.07% | ||
| Apr 8, 2026 | $0.00632 | -1.81% | ||
| Apr 7, 2026 | $0.00632 | +0.65% | ||
| Apr 6, 2026 | $0.00641 | +0.85% | ||
| Apr 5, 2026 | $0.00637 | +1.21% | ||
| Apr 4, 2026 | $0.00626 | +0.57% | ||
| Apr 3, 2026 | $0.00623 | +3.00% | ||
| Apr 2, 2026 | $0.00604 | -4.94% | ||
| Apr 1, 2026 | $0.00639 | -0.53% | ||
| Mar 31, 2026 | $0.00644 | +2.21% | ||
| Mar 30, 2026 | $0.00637 | -0.01% | ||
| Mar 29, 2026 | $0.00632 | -0.05% | ||
| Mar 28, 2026 | $0.00633 | +0.28% | ||
| Mar 27, 2026 | $0.00646 | +0.00% | ||
| Mar 26, 2026 | $0.00656 | -2.84% | ||
| Mar 25, 2026 | $0.00674 | +0.00% | ||
| Mar 24, 2026 | $0.00664 | -1.35% | ||
| Mar 23, 2026 | $0.00676 | +1.21% | ||
| Mar 22, 2026 | $0.0067 | -0.73% | ||
| Mar 21, 2026 | $0.00683 | +0.04% | ||
| Mar 20, 2026 | $0.0068 | -1.04% | ||
| Mar 19, 2026 | $0.00696 | +0.08% | ||
| Mar 18, 2026 | $0.00692 | -3.89% | ||
| Mar 17, 2026 | $0.00721 | +0.00% | ||
| Mar 16, 2026 | $0.00732 | +1.05% | ||
| Mar 15, 2026 | $0.00706 | +0.00% | ||
| Mar 14, 2026 | $0.00704 | -0.66% | ||
| Mar 13, 2026 | $0.00718 | +0.56% | ||
| Mar 12, 2026 | $0.00695 | +0.00% | ||
| Mar 10, 2026 | $0.00694 | +0.60% | ||
| Mar 8, 2026 | $0.00668 | -1.27% | ||
| Mar 7, 2026 | $0.00675 | -2.37% | ||
| Mar 6, 2026 | $0.00696 | -1.08% | ||
| Mar 5, 2026 | $0.00708 | -1.47% | ||
| Mar 4, 2026 | $0.00725 | +0.41% | ||
| Mar 3, 2026 | $0.00689 | +0.00% | ||
| Mar 2, 2026 | $0.00675 | +0.04% | ||
| Mar 1, 2026 | $0.00693 | -0.07% | ||
| Feb 28, 2026 | $0.00661 | -0.46% | ||
| Feb 26, 2026 | $0.00695 | -0.05% | ||
| Feb 25, 2026 | $0.00678 | +0.00% | ||
| Feb 24, 2026 | $0.00654 | +0.73% | ||
| Feb 17, 2026 | $0.00698 | -0.68% | ||
| Feb 16, 2026 | $0.00684 | -0.89% | ||
| Feb 15, 2026 | $0.0069 | -3.17% | ||
| Feb 14, 2026 | $0.00693 | -0.53% | ||
| Feb 13, 2026 | $0.00699 | +3.68% | ||
| Feb 12, 2026 | $0.00683 | -1.57% | ||
| Feb 11, 2026 | $0.00684 | -1.47% | ||
| Feb 10, 2026 | $0.00691 | +0.19% | ||