Coinranking
Satozhi Historical Data
SATOZ
Page 4
| Date | | |
|---|---|---|
| Oct 26, 2025 | $ 0.0045 | -25.00% |
| Oct 25, 2025 | $ 0.006 | +0.00% |
| Oct 24, 2025 | $ 0.0077 | -49.34% |
| Oct 23, 2025 | $ 0.0152 | +0.00% |
| Oct 22, 2025 | $ 0.0152 | +0.00% |
| Oct 21, 2025 | $ 0.0152 | +4.83% |
| Oct 20, 2025 | $ 0.0145 | +0.00% |
| Oct 19, 2025 | $ 0.0145 | +0.00% |
| Oct 18, 2025 | $ 0.0145 | +0.00% |
| Oct 17, 2025 | $ 0.0145 | -5.23% |
| Oct 16, 2025 | $ 0.0153 | +0.00% |
| Oct 15, 2025 | $ 0.0153 | +0.00% |
| Oct 14, 2025 | $ 0.0153 | +0.00% |
| Oct 13, 2025 | $ 0.0153 | +0.00% |
| Oct 12, 2025 | $ 0.0153 | +0.00% |
| Oct 11, 2025 | $ 0.0153 | +0.00% |
| Oct 10, 2025 | $ 0.0153 | -18.62% |
| Oct 9, 2025 | $ 0.0188 | +0.00% |
| Oct 8, 2025 | $ 0.0188 | +0.00% |
| Oct 7, 2025 | $ 0.0188 | +0.00% |
| Oct 6, 2025 | $ 0.0188 | -0.53% |
| Oct 5, 2025 | $ 0.0189 | +0.00% |
| Oct 4, 2025 | $ 0.0189 | +0.00% |
| Oct 3, 2025 | $ 0.0189 | +0.00% |
| Oct 2, 2025 | $ 0.0151 | -0.66% |
| Oct 1, 2025 | $ 0.0152 | +0.00% |
| Sep 30, 2025 | $ 0.0152 | +0.00% |
| Sep 29, 2025 | $ 0.0152 | +0.00% |
| Sep 28, 2025 | $ 0.0152 | -13.14% |
| Sep 27, 2025 | $ 0.0175 | +0.00% |
| Sep 26, 2025 | $ 0.0175 | +0.00% |
| Sep 25, 2025 | $ 0.0175 | +0.00% |
| Sep 24, 2025 | $ 0.0175 | +30.60% |
| Sep 23, 2025 | $ 0.0134 | -7.59% |
| Sep 22, 2025 | $ 0.0145 | +0.00% |
| Sep 21, 2025 | $ 0.0145 | +0.00% |
| Sep 20, 2025 | $ 0.0145 | -12.65% |
| Sep 19, 2025 | $ 0.0166 | -1.19% |
| Sep 18, 2025 | $ 0.0168 | +0.00% |
| Sep 17, 2025 | $ 0.0168 | +32.28% |
| Sep 16, 2025 | $ 0.0127 | +0.00% |
| Sep 15, 2025 | $ 0.0127 | +18.69% |
| Sep 14, 2025 | $ 0.0107 | +0.00% |
| Sep 13, 2025 | $ 0.0107 | +0.00% |
| Sep 12, 2025 | $ 0.0107 | +5.94% |
| Sep 11, 2025 | $ 0.0101 | +0.00% |
| Sep 10, 2025 | $ 0.0101 | +23.17% |
| Sep 9, 2025 | $ 0.0135 | +0.00% |
| Sep 8, 2025 | $ 0.0176 | +0.00% |
| Sep 7, 2025 | $ 0.0143 | +10.85% |