Satozhi Historical Data

SATOZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0152
+0.00%
$ 202,885 $ 10
Oct 22, 2025 $ 0.0152
+0.00%
$ 202,686 $ 10
Oct 21, 2025 $ 0.0152
+4.83%
$ 202,661 $ 10
Oct 20, 2025 $ 0.0145
+0.00%
$ 192,764 $ 7
Oct 19, 2025 $ 0.0145
+0.00%
$ 192,690 $ 7
Oct 18, 2025 $ 0.0145
+0.00%
$ 192,690 $ 7
Oct 17, 2025 $ 0.0145
-5.23%
$ 192,628 $ 7
Oct 16, 2025 $ 0.0153
+0.00%
$ 203,224 $ 4
Oct 15, 2025 $ 0.0153
+0.00%
$ 201,628 $ 4
Oct 14, 2025 $ 0.0153
+0.00%
$ 201,628 $ 4
Oct 13, 2025 $ 0.0153
+0.00%
$ 201,628 $ 4
Oct 12, 2025 $ 0.0153
+0.00%
$ 201,484 $ 4
Oct 11, 2025 $ 0.0153
+0.00%
$ 201,420 $ 4
Oct 10, 2025 $ 0.0153
-18.62%
$ 201,394 $ 4
Oct 9, 2025 $ 0.0188
+0.00%
$ 247,371 $ 6
Oct 8, 2025 $ 0.0188
+0.00%
$ 247,196 $ 27
Oct 7, 2025 $ 0.0188
+0.00%
$ 247,140 $ 6
Oct 6, 2025 $ 0.0188
-0.53%
$ 246,933 $ 6
Oct 5, 2025 $ 0.0189
+0.00%
$ 248,113 $ 34
Oct 4, 2025 $ 0.0189
+0.00%
$ 247,995 $ 34
Oct 3, 2025 $ 0.0189
+0.00%
$ 247,959 $ 34
Oct 2, 2025 $ 0.0151
-0.66%
$ 198,043 $ 19
Oct 1, 2025 $ 0.0152
+0.00%
$ 199,220 $ 10
Sep 30, 2025 $ 0.0152
+0.00%
$ 198,664 $ 10
Sep 29, 2025 $ 0.0152
+0.00%
$ 198,664 $ 10
Sep 28, 2025 $ 0.0152
-13.14%
$ 198,650 $ 10
Sep 27, 2025 $ 0.0175
+0.00%
$ 228,714 $ 8
Sep 26, 2025 $ 0.0175
+0.00%
$ 228,687 $ 8
Sep 25, 2025 $ 0.0175
+0.00%
$ 228,661 $ 8
Sep 24, 2025 $ 0.0175
+30.60%
$ 228,598 $ 22
Sep 23, 2025 $ 0.0134
-7.59%
$ 175,000 $ 47
Sep 22, 2025 $ 0.0145
+0.00%
$ 189,312 $ 7
Sep 21, 2025 $ 0.0145
+0.00%
$ 189,102 $ 7
Sep 20, 2025 $ 0.0145
-12.65%
$ 189,043 $ 7
Sep 19, 2025 $ 0.0166
-1.19%
$ 216,360 $ 21
Sep 18, 2025 $ 0.0168
+0.00%
$ 218,967 $ 42
Sep 17, 2025 $ 0.0168
+32.28%
$ 218,719 $ 42
Sep 16, 2025 $ 0.0127
+0.00%
$ 165,099 $ 3
Sep 15, 2025 $ 0.0127
+18.69%
$ 165,037 $ 3
Sep 14, 2025 $ 0.0107
+0.00%
$ 139,008 $ 5
Sep 13, 2025 $ 0.0107
+0.00%
$ 138,988 $ 5
Sep 12, 2025 $ 0.0107
+5.94%
$ 139,013 $ 5
Sep 11, 2025 $ 0.0101
+0.00%
$ 131,103 $ 3
Sep 10, 2025 $ 0.0101
+23.17%
$ 131,000 $ 3
Sep 9, 2025 $ 0.0135
+0.00%
$ 175,094 $ 10
Sep 8, 2025 $ 0.0176
+0.00%
$ 228,161 $ 20
Sep 7, 2025 $ 0.0143
+10.85%
$ 185,272 $ 14
Sep 6, 2025 $ 0.0129
+0.00%
$ 167,095 $ 36
Sep 5, 2025 $ 0.0129
+0.00%
$ 167,056 $ 36
Sep 4, 2025 $ 0.0129
-30.65%
$ 167,015 $ 5