Coinranking
Satozhi Historical Data
SATOZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 9, 2026 | $0.00715 | +2.31% | ||
| Feb 8, 2026 | $0.00717 | -0.07% | ||
| Feb 7, 2026 | $0.00724 | +1.46% | ||
| Feb 6, 2026 | $0.00738 | +0.00% | ||
| Feb 5, 2026 | $0.00678 | -9.99% | ||
| Feb 4, 2026 | $0.00796 | -2.73% | ||
| Feb 3, 2026 | $0.00842 | -0.03% | ||
| Feb 1, 2026 | $0.00841 | +0.00% | ||
| Jan 31, 2026 | $0.00853 | -7.02% | ||
| Jan 30, 2026 | $0.00932 | +0.16% | ||
| Jan 28, 2026 | $0.0102 | +1.49% | ||
| Jan 27, 2026 | $0.00996 | +0.35% | ||
| Jan 26, 2026 | $0.00988 | +0.00% | ||
| Jan 25, 2026 | $0.00995 | -0.24% | ||
| Jan 24, 2026 | $0.0101 | -0.62% | ||
| Jan 23, 2026 | $0.0101 | -1.29% | ||
| Jan 22, 2026 | $0.0101 | -1.20% | ||
| Jan 21, 2026 | $0.0102 | +1.11% | ||
| Jan 20, 2026 | $0.0103 | -2.58% | ||
| Jan 19, 2026 | $0.0107 | -1.02% | ||
| Jan 18, 2026 | $0.0109 | +0.51% | ||
| Jan 17, 2026 | $0.0108 | +0.71% | ||
| Jan 16, 2026 | $0.0108 | +0.67% | ||
| Jan 15, 2026 | $0.0107 | -2.41% | ||
| Jan 14, 2026 | $0.0109 | -0.19% | ||
| Jan 13, 2026 | $0.0105 | +0.00% | ||
| Jan 12, 2026 | $0.0104 | +0.49% | ||
| Jan 11, 2026 | $0.0104 | +0.05% | ||
| Jan 9, 2026 | $0.0102 | -0.17% | ||
| Jan 8, 2026 | $0.0102 | +0.00% | ||
| Jan 7, 2026 | $0.0102 | -1.93% | ||
| Jan 6, 2026 | $0.0105 | +0.11% | ||
| Jan 5, 2026 | $0.0105 | +0.00% | ||
| Jan 4, 2026 | $0.0103 | +0.97% | ||
| Jan 3, 2026 | $0.01 | -0.16% | ||
| Jan 2, 2026 | $0.00993 | +0.01% | ||
| Jan 1, 2026 | $0.00988 | -0.92% | ||
| Dec 30, 2025 | $0.00987 | +0.00% | ||
| Dec 29, 2025 | $0.00995 | +0.00% | ||
| Dec 28, 2025 | $0.00992 | -1.60% | ||
| Dec 27, 2025 | $0.0101 | -0.08% | ||
| Dec 26, 2025 | $0.00999 | +0.58% | ||
| Dec 25, 2025 | $0.0101 | +0.00% | ||
| Dec 24, 2025 | $0.0102 | +0.69% | ||
| Dec 23, 2025 | $0.0102 | -0.38% | ||
| Dec 22, 2025 | $0.0104 | +0.00% | ||
| Dec 21, 2025 | $0.0103 | +0.06% | ||
| Dec 20, 2025 | $0.0103 | +0.05% | ||
| Dec 19, 2025 | $0.0106 | +0.98% | ||
| Dec 18, 2025 | $0.0103 | -1.93% | ||