Satozhi Historical Data

SATOZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0125
-0.36%
$ 159,839 $ 47
Jul 23, 2025 $ 0.0125
-1.28%
$ 159,869 $ 1,424
Jul 22, 2025 $ 0.0127
+1.35%
$ 162,280 $ 413
Jul 21, 2025 $ 0.0125
+0.87%
$ 159,958 $ 71
Jul 20, 2025 $ 0.0124
+1.83%
$ 158,236 $ 138
Jul 19, 2025 $ 0.0122
+1.29%
$ 155,283 $ 117
Jul 18, 2025 $ 0.012
+0.27%
$ 153,000 $ 200
Jul 17, 2025 $ 0.012
+2.38%
$ 153,046 $ 143
Jul 16, 2025 $ 0.0118
+2.10%
$ 149,246 $ 110
Jul 15, 2025 $ 0.0115
+0.21%
$ 146,506 $ 117
Jul 14, 2025 $ 0.0115
-1.90%
$ 146,362 $ 612
Jul 13, 2025 $ 0.0117
+2.35%
$ 148,973 $ 518
Jul 12, 2025 $ 0.0114
-0.84%
$ 145,332 $ 46
Jul 11, 2025 $ 0.0115
+4.22%
$ 146,306 $ 152
Jul 10, 2025 $ 0.0114
-0.91%
$ 144,090 $ 673
Jul 9, 2025 $ 0.0115
+3.13%
$ 145,650 $ 715
Jul 8, 2025 $ 0.0111
-5.58%
$ 141,077 $ 29
Jul 7, 2025 $ 0.0118
+0.00%
$ 149,341 $ 2
Jul 6, 2025 $ 0.0118
+6.11%
$ 149,266 $ 18
Jul 5, 2025 $ 0.0111
+0.19%
$ 140,645 $ 40
Jul 4, 2025 $ 0.0111
-1.73%
$ 140,258 $ 87
Jul 3, 2025 $ 0.0113
-0.13%
$ 142,634 $ 118
Jul 2, 2025 $ 0.0113
+2.55%
$ 142,811 $ 39
Jul 1, 2025 $ 0.0111
-4.30%
$ 139,310 $ 894
Jun 30, 2025 $ 0.0115
-0.04%
$ 145,569 $ 229
Jun 29, 2025 $ 0.0116
+25.55%
$ 145,624 $ 37
Jun 28, 2025 $ 0.0092
-22.69%
$ 115,907 $ 8
Jun 27, 2025 $ 0.0119
+0.00%
$ 149,924 $ 133
Jun 26, 2025 $ 0.0119
+0.00%
$ 149,914 $ 120
Jun 25, 2025 $ 0.0119
+0.00%
$ 149,684 $ 191
Jun 24, 2025 $ 0.0119
+2.33%
$ 149,676 $ 67
Jun 23, 2025 $ 0.0116
-2.28%
$ 146,238 $ 139
Jun 22, 2025 $ 0.0119
+0.00%
$ 149,610 $ 81
Jun 21, 2025 $ 0.0119
+0.00%
$ 149,583 $ 194
Jun 20, 2025 $ 0.0119
+0.00%
$ 149,497 $ 67
Jun 19, 2025 $ 0.0119
+0.00%
$ 149,465 $ 242
Jun 18, 2025 $ 0.0119
+0.60%
$ 149,440 $ 92
Jun 17, 2025 $ 0.0118
-1.07%
$ 148,475 $ 143
Jun 16, 2025 $ 0.012
+0.83%
$ 150,039 $ 185
Jun 15, 2025 $ 0.0119
-0.15%
$ 148,731 $ 116
Jun 14, 2025 $ 0.0119
-0.32%
$ 148,928 $ 78
Jun 13, 2025 $ 0.0119
-1.33%
$ 149,357 $ 1,120
Jun 12, 2025 $ 0.0121
+0.58%
$ 150,358 $ 110
Jun 11, 2025 $ 0.012
-3.18%
$ 149,478 $ 84
Jun 10, 2025 $ 0.0124
+0.04%
$ 154,275 $ 218
Jun 9, 2025 $ 0.0124
+1.94%
$ 154,126 $ 306
Jun 8, 2025 $ 0.0122
-0.67%
$ 151,151 $ 129
Jun 7, 2025 $ 0.0122
-0.19%
$ 152,112 $ 215
Jun 6, 2025 $ 0.0123
+1.59%
$ 153,131 $ 40
Jun 5, 2025 $ 0.0121
-4.68%
$ 150,733 $ 21