Coinranking
Satozhi Historical Data
SATOZ
Page 9
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0153 | +0.00% |
| Feb 17, 2025 | $ 0.0153 | +0.00% |
| Feb 16, 2025 | $ 0.0153 | +0.00% |
| Feb 15, 2025 | $ 0.0153 | +0.00% |
| Feb 14, 2025 | $ 0.0153 | +118.57% |
| Feb 13, 2025 | $ 0.007 | +0.00% |
| Feb 12, 2025 | $ 0.007 | +0.00% |
| Feb 11, 2025 | $ 0.007 | +0.00% |
| Feb 10, 2025 | $ 0.007 | -58.58% |
| Feb 9, 2025 | $ 0.0169 | +0.00% |
| Feb 8, 2025 | $ 0.0169 | +0.00% |
| Feb 7, 2025 | $ 0.0169 | +0.00% |
| Feb 6, 2025 | $ 0.0169 | +0.00% |
| Feb 5, 2025 | $ 0.0169 | +0.00% |
| Feb 4, 2025 | $ 0.0169 | +19.49% |
| Feb 3, 2025 | $ 0.0141 | -59.09% |
| Feb 2, 2025 | $ 0.0356 | -11.56% |
| Feb 1, 2025 | $ 0.0422 | -8.03% |
| Jan 31, 2025 | $ 0.0438 | +33.01% |
| Jan 30, 2025 | $ 0.0347 | +128.49% |
| Jan 29, 2025 | $ 0.0152 | -0.84% |
| Jan 28, 2025 | $ 0.0153 | -5.18% |
| Jan 27, 2025 | $ 0.0161 | -1.13% |
| Jan 26, 2025 | $ 0.0163 | +6.03% |
| Jan 25, 2025 | $ 0.0158 | +0.12% |
| Jan 24, 2025 | $ 0.0158 | -0.08% |
| Jan 23, 2025 | $ 0.0157 | -2.62% |
| Jan 22, 2025 | $ 0.016 | -0.25% |
| Jan 21, 2025 | $ 0.0159 | -0.52% |
| Jan 20, 2025 | $ 0.0159 | +1.59% |
| Jan 19, 2025 | $ 0.0157 | -2.56% |
| Jan 18, 2025 | $ 0.0161 | -2.72% |
| Jan 17, 2025 | $ 0.0166 | +4.29% |
| Jan 16, 2025 | $ 0.0159 | -8.70% |
| Jan 15, 2025 | $ 0.0174 | +5.56% |
| Jan 14, 2025 | $ 0.0165 | +5.50% |
| Jan 13, 2025 | $ 0.0157 | -14.81% |
| Jan 12, 2025 | $ 0.0184 | +16.83% |
| Jan 11, 2025 | $ 0.0157 | -3.66% |
| Jan 10, 2025 | $ 0.0162 | -1.15% |
| Jan 9, 2025 | $ 0.0164 | -4.86% |
| Jan 8, 2025 | $ 0.0172 | +6.59% |
| Jan 7, 2025 | $ 0.0162 | -4.45% |
| Jan 6, 2025 | $ 0.0169 | +6.31% |
| Jan 5, 2025 | $ 0.0159 | -2.58% |
| Jan 4, 2025 | $ 0.0164 | -6.97% |
| Jan 3, 2025 | $ 0.0176 | +3.29% |
| Jan 2, 2025 | $ 0.017 | -1.22% |
| Jan 1, 2025 | $ 0.0173 | -0.48% |
| Dec 31, 2024 | $ 0.0175 | +2.30% |