Stickman Historical Data

Stickman Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₅767
-2.99%
$ 7,666 $ 247
Jun 24, 2026 $ 0.0₅885
+5.71%
$ -- $ 67
Jun 23, 2026 $ 0.0₅832
-4.18%
$ -- $ 1,201
Jun 22, 2026 $ 0.0₅889
-18.55%
$ 8,888 $ 5,797
Jun 21, 2026 $ 0.0000104
+21.12%
$ 10,358 $ 8,256
Jun 20, 2026 $ 0.0₅836
-0.38%
$ -- $ 2
Jun 19, 2026 $ 0.0₅829
-0.10%
$ -- $ 6
Jun 16, 2026 $ 0.0₅889
-3.89%
$ -- $ 1
Jun 15, 2026 $ 0.0₅897
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0₅879
+0.00%
$ 8,794 $ 9
Jun 12, 2026 $ 0.0₅883
+0.00%
$ -- $ 5
Jun 11, 2026 $ 0.0₅874
+0.00%
$ 8,739 $ 5
Jun 7, 2026 $ 0.0₅851
+0.16%
$ 8,509 $ 27
Jun 6, 2026 $ 0.0₅838
+0.80%
$ 8,381 $ 4
Jun 5, 2026 $ 0.0₅815
-5.51%
$ 8,153 $ 259
Jun 4, 2026 $ 0.0₅886
-0.12%
$ -- $ 36
Jun 1, 2026 $ 0.0000101
-0.75%
$ -- $ 1
May 31, 2026 $ 0.0000103
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₅914
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0₅943
-0.88%
$ 9,431 $ 1
May 23, 2026 $ 0.0₅919
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅942
+0.16%
$ 9,417 $ 115
May 21, 2026 $ 0.0₅974
+1.49%
$ -- $ 1
May 19, 2026 $ 0.0₅931
-3.28%
$ 9,306 $ 69
May 18, 2026 $ 0.0₅964
-1.02%
$ -- $ 0
May 17, 2026 $ 0.0000102
+0.00%
$ 10,192 $ 0
May 16, 2026 $ 0.0₅941
-4.29%
$ -- $ 195
May 14, 2026 $ 0.0₅858
-11.20%
$ -- $ 301
May 13, 2026 $ 0.0₅833
-2.41%
$ -- $ 377
May 12, 2026 $ 0.0₅836
-1.08%
$ 8,363 $ 350
May 11, 2026 $ 0.0₅813
-11.02%
$ -- $ 696
May 10, 2026 $ 0.0₅953
-11.76%
$ 9,528 $ 2
May 9, 2026 $ 0.0₅949
-18.51%
$ 9,491 $ 29
May 7, 2026 $ 0.0000106
-5.40%
$ 10,588 $ 179
May 6, 2026 $ 0.000011
+1.97%
$ 11,012 $ 6,492
May 5, 2026 $ 0.0000103
-7.33%
$ -- $ 1,485
May 4, 2026 $ 0.0000121
+34.49%
$ 12,138 $ 1,689
May 3, 2026 $ 0.0₅834
+1.75%
$ 8,340 $ 112
May 2, 2026 $ 0.0₅836
+0.00%
$ 8,359 $ 0
Apr 30, 2026 $ 0.0₅853
+0.65%
$ -- $ 682
Apr 29, 2026 $ 0.0₅81
-1.59%
$ 8,103 $ 337
Apr 28, 2026 $ 0.0₅822
-0.97%
$ 8,220 $ 15
Apr 27, 2026 $ 0.0₅816
-2.79%
$ -- $ 5,592
Apr 26, 2026 $ 0.0₅841
+0.00%
$ 8,406 $ 227
Apr 25, 2026 $ 0.0₅838
-0.87%
$ 8,378 $ 126
Apr 24, 2026 $ 0.0₅877
-4.21%
$ -- $ 761
Apr 23, 2026 $ 0.0₅893
+14.78%
$ -- $ 16,604
Apr 22, 2026 $ 0.0₅8
+1.39%
$ -- $ 85
Apr 21, 2026 $ 0.0₅762
+0.00%
$ -- $ 2,063
Apr 20, 2026 $ 0.0₅761
+1.23%
$ 7,606 $ 2,082