Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0₅753
-2.04%
$7,528 $500
Aug 9, 2026 $0.0₅771
-0.09%
$7,715 $980
Aug 8, 2026 $0.0₅768
+3.33%
$7,680 $225
Aug 7, 2026 $0.0₅733
+0.47%
$7,327 $36
Aug 6, 2026 $0.0₅726
-2.29%
$7,263 $17
Aug 5, 2026 $0.0₅732
-1.38%
$7,322 $13
Aug 4, 2026 $0.0₅728
-0.55%
$7,284 $10
Aug 3, 2026 $0.0₅729
--%
$7,294 $5
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₅743
+123.87T%
$7,432 $5
Jul 31, 2026 $0.0₁₇7
-100.00%
$-- $0
Jul 30, 2026 $0.0₅788
-3.87%
$7,881 $2
Jul 29, 2026 $0.0₅821
-2.24%
$8,211 $1
Jul 28, 2026 $0.0₅843
+4.15%
$8,433 $3
Jul 27, 2026 $0.0₅723
+0.00%
$7,225 $0
Jul 26, 2026 $0.0₅388
-31.65%
$3,875 $1
Jul 25, 2026 $0.0₅823
-3.25%
$8,231 $3
Jul 24, 2026 $0.0₅848
+2.33%
$8,484 $0
Jul 23, 2026 $0.0₁₁303
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₅827
-1.30%
$-- $3
Jul 20, 2026 $0.0₅842
+2.59%
$8,424 $2
Jul 19, 2026 $0.0₅821
-2.09%
$8,211 $5
Jul 18, 2026 $0.0₅852
+3.26%
$8,521 $1
Jul 17, 2026 $0.0₅802
-4.29%
$-- $2
Jul 16, 2026 $0.0₅845
+23.87K%
$8,446 $1
Jul 15, 2026 $0.0₅859
-8.15%
$-- $3
Jul 14, 2026 $0.0₅925
-0.60%
$9,248 $1
Jul 13, 2026 $0.0₅918
-1.57%
$9,179 $0
Jul 12, 2026 $0.0000136
+47.06%
$-- $22
Jul 11, 2026 $0.0₅939
+0.67%
$9,392 $12
Jul 10, 2026 $0.0₅933
+1.75%
$9,328 $2
Jul 9, 2026 $0.0₅925
+0.61%
$-- $3
Jul 8, 2026 $0.0₅92
-0.11%
$-- $13
Jul 7, 2026 $0.0₅945
-0.09%
$9,449 $1
Jul 6, 2026 $0.0₅932
-1.74%
$-- $35
Jul 5, 2026 $0.0₅962
+0.00%
$9,620 $34
Jul 4, 2026 $0.0₅94
-0.06%
$-- $3
Jul 3, 2026 $0.0₅924
+0.01%
$-- $71
Jul 2, 2026 $0.0₅935
-4.50%
$-- $141
Jul 1, 2026 $0.0₅952
-2.09%
$-- $11,466
Jun 30, 2026 $0.0₅985
+18.50%
$-- $11,602
Jun 29, 2026 $0.0₅848
+12.77%
$8,477 $1,322
Jun 27, 2026 $0.0₅755
-0.85%
$7,548 $1
Jun 26, 2026 $0.0₅771
+2.16%
$7,711 $2
Jun 25, 2026 $0.0₅767
-2.99%
$7,666 $247
Jun 24, 2026 $0.0₅885
+5.71%
$-- $67
Jun 23, 2026 $0.0₅832
-4.18%
$-- $1,201
Jun 22, 2026 $0.0₅889
-18.55%
$8,888 $5,797
Jun 21, 2026 $0.0000104
+21.12%
$10,358 $8,256