Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.0₅836
-0.38%
$-- $2
Jun 19, 2026 $0.0₅829
-0.10%
$-- $6
Jun 16, 2026 $0.0₅889
-3.89%
$-- $1
Jun 15, 2026 $0.0₅897
+0.00%
$-- $2
Jun 13, 2026 $0.0₅879
+0.00%
$8,794 $9
Jun 12, 2026 $0.0₅883
+0.00%
$-- $5
Jun 11, 2026 $0.0₅874
+0.00%
$8,739 $5
Jun 7, 2026 $0.0₅851
+0.16%
$8,509 $27
Jun 6, 2026 $0.0₅838
+0.80%
$8,381 $4
Jun 5, 2026 $0.0₅815
-5.51%
$8,153 $259
Jun 4, 2026 $0.0₅886
-0.12%
$-- $36
Jun 1, 2026 $0.0000101
-0.75%
$-- $1
May 31, 2026 $0.0000103
+0.00%
$-- $0
May 28, 2026 $0.0₅914
+0.00%
$-- $2
May 24, 2026 $0.0₅943
-0.88%
$9,431 $1
May 23, 2026 $0.0₅919
+0.00%
$-- $1
May 22, 2026 $0.0₅942
+0.16%
$9,417 $115
May 21, 2026 $0.0₅974
+1.49%
$-- $1
May 19, 2026 $0.0₅931
-3.28%
$9,306 $69
May 18, 2026 $0.0₅964
-1.02%
$-- $0
May 17, 2026 $0.0000102
+0.00%
$10,192 $0
May 16, 2026 $0.0₅941
-4.29%
$-- $195
May 14, 2026 $0.0₅858
-11.20%
$-- $301
May 13, 2026 $0.0₅833
-2.41%
$-- $377
May 12, 2026 $0.0₅836
-1.08%
$8,363 $350
May 11, 2026 $0.0₅813
-11.02%
$-- $696
May 10, 2026 $0.0₅953
-11.76%
$9,528 $2
May 9, 2026 $0.0₅949
-18.51%
$9,491 $29
May 7, 2026 $0.0000106
-5.40%
$10,588 $179
May 6, 2026 $0.000011
+1.97%
$11,012 $6,492
May 5, 2026 $0.0000103
-7.33%
$-- $1,485
May 4, 2026 $0.0000121
+34.49%
$12,138 $1,689
May 3, 2026 $0.0₅834
+1.75%
$8,340 $112
May 2, 2026 $0.0₅836
+0.00%
$8,359 $0
Apr 30, 2026 $0.0₅853
+0.65%
$-- $682
Apr 29, 2026 $0.0₅81
-1.59%
$8,103 $337
Apr 28, 2026 $0.0₅822
-0.97%
$8,220 $15
Apr 27, 2026 $0.0₅816
-2.79%
$-- $5,592
Apr 26, 2026 $0.0₅841
+0.00%
$8,406 $227
Apr 25, 2026 $0.0₅838
-0.87%
$8,378 $126
Apr 24, 2026 $0.0₅877
-4.21%
$-- $761
Apr 23, 2026 $0.0₅893
+14.78%
$-- $16,604
Apr 22, 2026 $0.0₅8
+1.39%
$-- $85
Apr 21, 2026 $0.0₅762
+0.00%
$-- $2,063
Apr 20, 2026 $0.0₅761
+1.23%
$7,606 $2,082
Apr 19, 2026 $0.0₅736
+0.00%
$-- $2
Apr 18, 2026 $0.0₅744
-3.41%
$7,441 $8
Apr 17, 2026 $0.0₅772
+3.27%
$7,719 $10
Apr 16, 2026 $0.0₅752
+1.55%
$7,522 $9
Apr 15, 2026 $0.0₅73
-0.56%
$-- $4