Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

Stickman Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0₅753
-2.04%
$7,528 $500
Aug 9, 2026 $0.0₅771
-0.09%
$7,715 $980
Aug 8, 2026 $0.0₅768
+3.33%
$7,680 $225
Aug 7, 2026 $0.0₅733
+0.47%
$7,327 $36
Aug 6, 2026 $0.0₅726
-2.29%
$7,263 $17
Aug 5, 2026 $0.0₅732
-1.38%
$7,322 $13
Aug 4, 2026 $0.0₅728
-0.55%
$7,284 $10
Aug 3, 2026 $0.0₅729
--%
$7,294 $5
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₅743
+123.87T%
$7,432 $5
Jul 31, 2026 $0.0₁₇7
-100.00%
$-- $0
Jul 30, 2026 $0.0₅788
-3.87%
$7,881 $2
Jul 29, 2026 $0.0₅821
-2.24%
$8,211 $1
Jul 28, 2026 $0.0₅843
+4.15%
$8,433 $3
Jul 27, 2026 $0.0₅723
+0.00%
$7,225 $0
Jul 26, 2026 $0.0₅388
-31.65%
$3,875 $1
Jul 25, 2026 $0.0₅823
-3.25%
$8,231 $3
Jul 24, 2026 $0.0₅848
+2.33%
$8,484 $0
Jul 23, 2026 $0.0₁₁303
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₅827
-1.30%
$-- $3
Jul 20, 2026 $0.0₅842
+2.59%
$8,424 $2
Jul 19, 2026 $0.0₅821
-2.09%
$8,211 $5
Jul 18, 2026 $0.0₅852
+3.26%
$8,521 $1
Jul 17, 2026 $0.0₅802
-4.29%
$-- $2
Jul 16, 2026 $0.0₅845
+23.87K%
$8,446 $1
Jul 15, 2026 $0.0₅859
-8.15%
$-- $3
Jul 14, 2026 $0.0₅925
-0.60%
$9,248 $1
Jul 13, 2026 $0.0₅918
-1.57%
$9,179 $0
Jul 12, 2026 $0.0000136
+47.06%
$-- $22
Jul 11, 2026 $0.0₅939
+0.67%
$9,392 $12
Jul 10, 2026 $0.0₅933
+1.75%
$9,328 $2
Jul 9, 2026 $0.0₅925
+0.61%
$-- $3
Jul 8, 2026 $0.0₅92
-0.11%
$-- $13
Jul 7, 2026 $0.0₅945
-0.09%
$9,449 $1
Jul 6, 2026 $0.0₅932
-1.74%
$-- $35
Jul 5, 2026 $0.0₅962
+0.00%
$9,620 $34
Jul 4, 2026 $0.0₅94
-0.06%
$-- $3
Jul 3, 2026 $0.0₅924
+0.01%
$-- $71
Jul 2, 2026 $0.0₅935
-4.50%
$-- $141
Jul 1, 2026 $0.0₅952
-2.09%
$-- $11,466
Jun 30, 2026 $0.0₅985
+18.50%
$-- $11,602
Jun 29, 2026 $0.0₅848
+12.77%
$8,477 $1,322
Jun 27, 2026 $0.0₅755
-0.85%
$7,548 $1
Jun 26, 2026 $0.0₅771
+2.16%
$7,711 $2
Jun 25, 2026 $0.0₅767
-2.99%
$7,666 $247
Jun 24, 2026 $0.0₅885
+5.71%
$-- $67
Jun 23, 2026 $0.0₅832
-4.18%
$-- $1,201
Jun 22, 2026 $0.0₅889
-18.55%
$8,888 $5,797
Jun 21, 2026 $0.0000104
+21.12%
$10,358 $8,256