Stickman Historical Data

Stickman Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅819
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0₅817
+0.00%
$ 8,172 $ 3
Feb 5, 2026 $ 0.0₅864
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.0₅944
-1.28%
$ -- $ 1,107
Feb 3, 2026 $ 0.0₅929
-0.46%
$ 9,290 $ 1,007
Feb 2, 2026 $ 0.0000104
+9.02%
$ -- $ 1,266
Feb 1, 2026 $ 0.0₅947
-3.08%
$ 9,473 $ 46
Jan 31, 2026 $ 0.0₅953
-8.07%
$ 9,530 $ 961
Jan 28, 2026 $ 0.0000115
+0.86%
$ -- $ 1
Jan 25, 2026 $ 0.0000109
+0.00%
$ 10,880 $ 8
Jan 24, 2026 $ 0.0000113
+0.00%
$ 11,310 $ 1
Jan 23, 2026 $ 0.0000113
+0.00%
$ 11,324 $ 12
Jan 21, 2026 $ 0.0000111
-13.54%
$ -- $ 918
Jan 20, 2026 $ 0.0000125
-4.21%
$ 12,464 $ 50,772
Jan 19, 2026 $ 0.0000131
+20.98%
$ 13,109 $ 51,567
Jan 18, 2026 $ 0.0000116
+0.88%
$ 11,603 $ 3
Jan 16, 2026 $ 0.0000114
+0.07%
$ -- $ 1
Jan 15, 2026 $ 0.0000113
-0.37%
$ 11,313 $ 1,485
Jan 14, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000011
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.000011
-0.36%
$ 10,999 $ 2
Jan 9, 2026 $ 0.0000109
-1.45%
$ 10,913 $ 1
Jan 8, 2026 $ 0.0000108
+0.00%
$ 10,833 $ 25
Jan 7, 2026 $ 0.0000109
-5.40%
$ 10,901 $ 175
Jan 6, 2026 $ 0.0000116
-17.93%
$ -- $ 1,339
Jan 4, 2026 $ 0.000014
+1.50%
$ 14,031 $ 2
Jan 3, 2026 $ 0.0000136
-0.28%
$ -- $ 31
Jan 2, 2026 $ 0.0000133
-0.71%
$ -- $ 66
Jan 1, 2026 $ 0.0000135
-0.38%
$ 13,474 $ 45
Dec 31, 2025 $ 0.0000136
+2.20%
$ 13,570 $ 19
Nov 18, 2025 $ 0.0000155
+0.00%
$ -- $ 139
Nov 17, 2025 $ 0.0000164
+0.82%
$ -- $ 9
Nov 15, 2025 $ 0.0000165
+1.16%
$ 16,333 $ 3
Nov 10, 2025 $ 0.0000176
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.000017
+2.52%
$ 16,982 $ 6
Nov 7, 2025 $ 0.0000167
-0.47%
$ 16,725 $ 3
Nov 5, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0000228
+7.49%
$ 22,842 $ 6
Oct 22, 2025 $ 0.0000199
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.0000193
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.0000199
+0.00%
$ -- $ 53
Oct 16, 2025 $ 0.0000223
+4.65%
$ -- $ 48
Oct 15, 2025 $ 0.0000224
+0.00%
$ 22,405 $ 48
Oct 14, 2025 $ 0.0000251
+0.00%
$ -- $ 42
Oct 13, 2025 $ 0.000027
+4.17%
$ -- $ 46
Oct 12, 2025 $ 0.0000264
+17.77%
$ 26,381 $ 42
Oct 11, 2025 $ 0.0000226
-3.20%
$ 22,560 $ 27
Oct 9, 2025 $ 0.0000249
-12.84%
$ 24,925 $ 733
Oct 8, 2025 $ 0.0000292
-9.58%
$ 29,195 $ 713
Oct 7, 2025 $ 0.0000495
+34.18%
$ 49,454 $ 486