Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.0000146
+0.00%
$14,629 $2
Sep 15, 7 AM $0.0000148
+0.00%
$14,768 $2
Sep 15, 3 AM $0.0000146
+0.00%
$14,633 $1
Sep 14, 10 PM $0.0000146
+0.00%
$14,628 $1
Sep 14, 5 PM $0.0000148
+0.00%
$14,817 $0
Sep 14, 10 AM $0.0000147
+0.00%
$14,708 $1
Sep 13, 8 PM $0.0000147
+0.00%
$14,726 $1
Sep 13, 3 PM $0.0000147
+0.00%
$14,670 $20
Sep 13, 3 AM $0.0000149
+0.00%
$14,852 $39
Sep 12, 7 PM $0.0000148
+0.22%
$14,814 $29
Sep 12, 12 PM $0.000015
+0.00%
$14,986 $25
Sep 12, 6 AM $0.0000149
+0.00%
$14,912 $7
Sep 12, 2 AM $0.0000149
+0.00%
$14,948 $7
Sep 11, 5 PM $0.0000149
+0.00%
$14,877 $812
Sep 11, 4 PM $0.0000149
+0.00%
$14,906 $806
Sep 11, 2 PM $0.000015
+0.00%
$15,031 $812
Sep 11, 5 AM $0.0000147
+0.00%
$14,655 $807
Sep 11, 3 AM $0.0000145
+0.00%
$14,549 $801
Sep 10, 10 PM $0.0000146
+0.00%
$14,572 $803
Sep 10, 8 PM $0.0000146
+0.00%
$14,633 $791
Sep 10, 6 PM $0.0000144
+0.00%
$14,444 $17
Sep 10, 2 PM $0.0000122
-0.07%
$12,239 $4
Sep 10, 1 PM $0.0000122
+0.00%
$12,192 $2
Sep 10, 5 AM $0.0000124
+0.00%
$12,436 $49
Sep 10, 12 AM $0.0000124
+0.00%
$12,433 $49
Sep 9, 10 PM $0.0000124
+0.34%
$12,424 $48
Sep 9, 7 AM $0.000013
-0.12%
$13,007 $53
Sep 9, 3 AM $0.000013
+0.00%
$13,009 $5
Sep 9, 1 AM $0.000013
+0.00%
$13,036 $4
Sep 9, 12 AM $0.000013
+0.00%
$-- $4
Sep 8, 9 PM $0.0000131
+0.00%
$13,071 $1
Sep 8, 1 PM $0.000013
+0.00%
$13,003 $440
Sep 8, 11 AM $0.0000131
+0.00%
$13,103 $710
Sep 8, 7 AM $0.000013
+0.00%
$13,045 $707
Sep 7, 2 PM $0.000013
+0.00%
$12,965 $405
Sep 7, 1 PM $0.0000143
+0.00%
$14,296 $854
Sep 7, 12 PM $0.0000143
-3.05%
$14,275 $1,766
Sep 7, 4 AM $0.0000151
+0.00%
$15,112 $2,155
Sep 7, 3 AM $0.0000152
+0.00%
$15,173 $2,163
Sep 7, 2 AM $0.0000152
+0.00%
$15,177 $2,163
Sep 6, 11 PM $0.0000152
+0.00%
$15,237 $2,170
Sep 6, 5 PM $0.0000152
+0.00%
$15,159 $2,155
Sep 6, 4 PM $0.0000152
-2.15%
$15,167 $2,155
Sep 6, 3 PM $0.0000154
+0.00%
$15,352 $2,009
Sep 6, 2 PM $0.0000153
+0.00%
$15,317 $2,007
Sep 6, 1 PM $0.0000155
-4.44%
$15,485 $1,803
Sep 6, 12 PM $0.000017
+11.98%
$17,033 $1,587
Sep 6, 11 AM $0.0000152
+4.27%
$15,199 $311
Sep 6, 9 AM $0.0000141
+0.00%
$14,082 $14
Sep 6, 4 AM $0.0000142
+0.00%
$14,239 $72