Stickman Historical Data

Stickman Page 2
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.0₅751
-2.39%
$ 7,514 $ 91
Aug 13, 4 PM $ 0.0₅771
+2.22%
$ 7,709 $ 77
Aug 13, 3 PM $ 0.0₅754
-0.26%
$ 7,542 $ 75
Aug 13, 2 PM $ 0.0₅755
-0.72%
$ 7,550 $ 92
Aug 13, 1 PM $ 0.0₅759
-0.08%
$ 7,588 $ 115
Aug 13, 12 PM $ 0.0₅759
-0.77%
$ 7,589 $ 114
Aug 13, 11 AM $ 0.0₅764
+0.44%
$ 7,636 $ 114
Aug 13, 10 AM $ 0.0₅759
-0.63%
$ 7,592 $ 116
Aug 13, 9 AM $ 0.0₅757
-0.70%
$ 7,569 $ 85
Aug 13, 8 AM $ 0.0₅76
-0.78%
$ 7,605 $ 136
Aug 13, 7 AM $ 0.0₅77
+1.89%
$ 7,700 $ 158
Aug 13, 6 AM $ 0.0₅761
-0.11%
$ 7,612 $ 182
Aug 13, 5 AM $ 0.0₅764
-0.20%
$ 7,636 $ 200
Aug 13, 4 AM $ 0.0₅759
-0.59%
$ 7,591 $ 200
Aug 13, 3 AM $ 0.0₅758
-0.21%
$ 7,581 $ 203
Aug 13, 2 AM $ 0.0₅737
-3.10%
$ 7,372 $ 204
Aug 13, 1 AM $ 0.0₅76
-0.11%
$ 7,596 $ 216
Aug 12, 11 PM $ 0.0₅76
+0.14%
$ 7,598 $ 223
Aug 12, 10 PM $ 0.0₅759
-0.34%
$ 7,586 $ 223
Aug 12, 9 PM $ 0.0₅763
-0.80%
$ 7,635 $ 233
Aug 12, 8 PM $ 0.0₅763
+0.22%
$ 7,631 $ 235
Aug 12, 7 PM $ 0.0₅762
-1.10%
$ 7,623 $ 242
Aug 12, 6 PM $ 0.0₅771
+0.74%
$ 7,713 $ 240
Aug 12, 5 PM $ 0.0₅764
-0.13%
$ 7,643 $ 246
Aug 12, 4 PM $ 0.0₅764
-0.19%
$ 7,645 $ 244
Aug 12, 3 PM $ 0.0₅764
-0.61%
$ 7,638 $ 235
Aug 12, 2 PM $ 0.0₅77
+0.87%
$ 7,698 $ 242
Aug 12, 11 AM $ 0.0₅762
-0.11%
$ 7,624 $ 213
Aug 12, 10 AM $ 0.0₅765
-0.29%
$ 7,654 $ 216
Aug 12, 9 AM $ 0.0₅768
+0.18%
$ 7,678 $ 209
Aug 12, 8 AM $ 0.0₅763
+0.13%
$ 7,628 $ 205
Aug 12, 7 AM $ 0.0₅765
+0.15%
$ 7,648 $ 188
Aug 12, 6 AM $ 0.0₅764
+0.42%
$ 7,642 $ 194
Aug 12, 5 AM $ 0.0₅762
-0.36%
$ 7,624 $ 165
Aug 12, 4 AM $ 0.0₅764
-0.15%
$ 7,637 $ 170
Aug 12, 3 AM $ 0.0₅766
-0.24%
$ 7,659 $ 174
Aug 12, 2 AM $ 0.0₅768
-0.34%
$ 7,680 $ 175
Aug 12, 1 AM $ 0.0₅774
+0.11%
$ 7,736 $ 180
Aug 12, 12 AM $ 0.0₅77
+0.00%
$ 7,704 $ 195
Aug 11, 11 PM $ 0.0₅771
+0.54%
$ 7,706 $ 200
Aug 11, 10 PM $ 0.0₅759
-0.72%
$ 7,591 $ 207
Aug 11, 9 PM $ 0.0₅755
-1.47%
$ 7,549 $ 210
Aug 11, 8 PM $ 0.0₅767
+10.99%
$ 7,671 $ 213
Aug 11, 7 PM $ 0.0₅691
-9.82%
$ 6,907 $ 188
Aug 11, 6 PM $ 0.0₅766
+0.20%
$ 7,661 $ 218
Aug 11, 5 PM $ 0.0₅766
+0.35%
$ 7,655 $ 222
Aug 11, 4 PM $ 0.0₅768
+0.93%
$ 7,679 $ 212
Aug 11, 3 PM $ 0.0₅756
-1.96%
$ 7,564 $ 229
Aug 11, 2 PM $ 0.0₅77
+0.32%
$ 7,702 $ 231
Aug 11, 1 PM $ 0.0₅766
+3.45%
$ 7,664 $ 234