Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 31,156 $ 27
Yesterday $ 0.0189
+4.08%
$ 30,971 $ 24
Aug 19, 2026 $ 0.0182
+4.32%
$ 29,867 $ 23
Aug 16, 2026 $ 0.0₁₁111
-73.93%
$ -- $ 0
Aug 15, 2026 $ 0.0178
+0.65%
$ -- $ 1
Aug 14, 2026 $ 0.0176
+0.16%
$ -- $ 2
Aug 13, 2026 $ 0.0174
-1.19%
$ 28,517 $ 2
Aug 12, 2026 $ 0.0177
-0.15%
$ -- $ 16
Aug 11, 2026 $ 0.0177
+2.22%
$ 28,947 $ 12
Aug 10, 2026 $ 0.0174
-0.48%
$ -- $ 3
Aug 9, 2026 $ 0.0176
+0.00%
$ -- $ 11
Aug 8, 2026 $ 0.0175
--%
$ 28,636 $ 9
Aug 7, 2026 $ 0.0173
--%
$ 28,288 $ 3
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.0174
-0.13%
$ 28,556 $ 8
Aug 4, 2026 $ 0.0173
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.0172
+0.45%
$ -- $ 6
Aug 2, 2026 $ 0.0172
+1.22%
$ 28,161 $ 7
Aug 1, 2026 $ 0.0169
-1.77%
$ 27,757 $ 9
Jul 31, 2026 $ 0.0172
-1.93%
$ -- $ 10
Jul 30, 2026 $ 0.0₈212
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.0176
+323,800.86%
$ 28,929 $ 0
Jul 28, 2026 $ 0.0000102
-73.72%
$ 17 $ 0
Jul 27, 2026 $ 0.0169
-0.77%
$ 27,761 $ 8
Jul 26, 2026 $ 0.0142
+12.07%
$ -- $ 4
Jul 25, 2026 $ 0.0168
--%
$ 27,558 $ 8
Jul 24, 2026 $ 0.0168
+2.87Q%
$ 27,569 $ 10
Jul 23, 2026 $ 0.000372
-97.82%
$ -- $ 0.1
Jul 22, 2026 $ 0.0171
--%
$ -- $ 5
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0.017
+0.48%
$ -- $ 3
Jul 17, 2026 $ 0.0169
-1.27%
$ 27,714 $ 16
Jul 16, 2026 $ 0.0171
-2.41%
$ 28,093 $ 6
Jul 15, 2026 $ 0.0173
+0.13%
$ -- $ 8
Jul 14, 2026 $ 0.0174
+2.69%
$ -- $ 26
Jul 13, 2026 $ 0.0169
-2.28%
$ 27,631 $ 20
Jul 12, 2026 $ 0.017
-1.04%
$ 27,896 $ 21
Jul 11, 2026 $ 0.0172
-1.27%
$ 28,236 $ 8
Jul 10, 2026 $ 0.0169
-0.65%
$ -- $ 9
Jul 9, 2026 $ 0.017
+5.18%
$ 27,828 $ 13
Jul 8, 2026 $ 0.0165
-4.20%
$ 27,102 $ 23
Jul 7, 2026 $ 0.0173
-0.54%
$ 28,285 $ 21
Jul 6, 2026 $ 0.0175
-0.21%
$ 28,659 $ 40
Jul 5, 2026 $ 0.0176
+3.38%
$ 28,921 $ 27
Jul 4, 2026 $ 0.0172
+0.79%
$ -- $ 8
Jul 3, 2026 $ 0.017
+1.01%
$ 27,879 $ 13
Jul 2, 2026 $ 0.0167
+0.99%
$ 27,337 $ 31
Jul 1, 2026 $ 0.0166
+2.14%
$ 27,286 $ 41
Jun 30, 2026 $ 0.0164
-1.42%
$ -- $ 31
Download