Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Today $0.0204
+0.15%
$33,487 $39
Yesterday $0.0205
-4.63%
$33,604 $33
Sep 8, 2026 $0.0214
+1.85%
$-- $26
Sep 7, 2026 $0.021
-1.94%
$-- $25
Sep 6, 2026 $0.0214
-1.67%
$35,105 $31
Sep 5, 2026 $0.0218
+5.86%
$35,779 $56
Sep 4, 2026 $0.0205
-1.01%
$-- $22
Sep 3, 2026 $0.0206
+3.90%
$-- $40
Sep 2, 2026 $0.0197
-0.01%
$-- $18
Sep 1, 2026 $0.0195
-1.60%
$31,928 $13
Aug 31, 2026 $0.0198
+0.73%
$32,394 $13
Aug 30, 2026 $0.0196
-1.16%
$32,112 $12
Aug 29, 2026 $0.0198
+0.00%
$32,432 $2
Aug 28, 2026 $0.0197
-2.78%
$32,335 $19
Aug 27, 2026 $0.0202
+0.55%
$-- $10
Aug 26, 2026 $0.0201
-0.20%
$32,876 $6
Aug 25, 2026 $0.02
-1.49%
$-- $21
Aug 24, 2026 $0.0202
+0.42%
$-- $18
Aug 23, 2026 $0.0202
+1.54%
$33,061 $17
Aug 22, 2026 $0.02
+0.80%
$32,732 $63
Aug 21, 2026 $0.0197
+3.69%
$32,307 $26
Aug 20, 2026 $0.0189
+4.08%
$30,971 $24
Aug 19, 2026 $0.0182
+4.32%
$29,867 $23
Aug 16, 2026 $0.0₁₁111
-73.93%
$-- $0
Aug 15, 2026 $0.0178
+0.65%
$-- $1
Aug 14, 2026 $0.0176
+0.16%
$-- $2
Aug 13, 2026 $0.0174
-1.19%
$28,517 $2
Aug 12, 2026 $0.0177
-0.15%
$-- $16
Aug 11, 2026 $0.0177
+2.22%
$28,947 $12
Aug 10, 2026 $0.0174
-0.48%
$-- $3
Aug 9, 2026 $0.0176
+0.00%
$-- $11
Aug 8, 2026 $0.0175
--%
$28,636 $9
Aug 7, 2026 $0.0173
--%
$28,288 $3
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0174
-0.13%
$28,556 $8
Aug 4, 2026 $0.0173
+0.00%
$-- $1
Aug 3, 2026 $0.0172
+0.45%
$-- $6
Aug 2, 2026 $0.0172
+1.22%
$28,161 $7
Aug 1, 2026 $0.0169
-1.77%
$27,757 $9
Jul 31, 2026 $0.0172
-1.93%
$-- $10
Jul 30, 2026 $0.0₈212
-100.00%
$-- $0
Jul 29, 2026 $0.0176
+323.80K%
$28,929 $0
Jul 28, 2026 $0.0000102
-73.72%
$17 $0
Jul 27, 2026 $0.0169
-0.77%
$27,761 $8
Jul 26, 2026 $0.0142
+12.07%
$-- $4
Jul 25, 2026 $0.0168
--%
$27,558 $8
Jul 24, 2026 $0.0168
+2.87Q%
$27,569 $10
Jul 23, 2026 $0.000372
-97.82%
$-- $0.1
Jul 22, 2026 $0.0171
--%
$-- $5
Jul 21, 2026 $0
-100.00%
$-- $0
Download