Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 34,009 $ 1,161
Yesterday $ 0.0209
-0.97%
$ 34,332 $ 1,168
May 30, 2026 $ 0.0211
+10.40%
$ 34,651 $ 51
May 29, 2026 $ 0.0191
+0.89%
$ 31,286 $ 10
May 28, 2026 $ 0.019
-0.65%
$ 31,182 $ 14
May 27, 2026 $ 0.0193
-1.98%
$ 31,664 $ 169
May 26, 2026 $ 0.0197
+0.97%
$ 32,297 $ 124
May 25, 2026 $ 0.0196
+0.38%
$ 32,094 $ 11
May 23, 2026 $ 0.0194
+0.14%
$ 31,736 $ 15
May 22, 2026 $ 0.0194
-0.49%
$ 31,803 $ 7
May 20, 2026 $ 0.0193
+0.47%
$ -- $ 6
May 19, 2026 $ 0.0187
+0.00%
$ -- $ 6
May 18, 2026 $ 0.0192
-3.47%
$ 31,474 $ 10
May 16, 2026 $ 0.0192
-1.98%
$ -- $ 12
May 15, 2026 $ 0.0203
-1.34%
$ -- $ 15
May 14, 2026 $ 0.0208
+28.42%
$ 34,134 $ 12
May 13, 2026 $ 0.0168
+5.50%
$ -- $ 17
May 12, 2026 $ 0.0168
-0.26%
$ 27,624 $ 12
May 11, 2026 $ 0.0165
+1.79%
$ -- $ 17
May 10, 2026 $ 0.016
-0.02%
$ 26,202 $ 10
May 9, 2026 $ 0.0149
+0.55%
$ -- $ 48
May 8, 2026 $ 0.0178
-0.02%
$ 29,174 $ 7
May 7, 2026 $ 0.0182
+1.50%
$ 29,789 $ 78
May 6, 2026 $ 0.0179
-1.93%
$ 29,358 $ 85
May 4, 2026 $ 0.0189
-5.41%
$ -- $ 11
Apr 29, 2026 $ 0.0187
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0187
-1.95%
$ -- $ 11
Apr 25, 2026 $ 0.019
+0.00%
$ 31,167 $ 4
Apr 23, 2026 $ 0.0193
+0.72%
$ -- $ 8
Apr 22, 2026 $ 0.0193
+1.06%
$ -- $ 11
Apr 21, 2026 $ 0.0191
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0188
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0189
+0.00%
$ -- $ 7
Apr 18, 2026 $ 0.0191
-1.37%
$ -- $ 30
Apr 16, 2026 $ 0.0192
+1.71%
$ 31,436 $ 44
Apr 15, 2026 $ 0.0187
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.0186
+0.00%
$ 30,501 $ 9
Apr 13, 2026 $ 0.0182
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0181
-1.24%
$ -- $ 8
Apr 11, 2026 $ 0.0185
+0.00%
$ 30,355 $ 2
Apr 10, 2026 $ 0.0184
+0.00%
$ 30,167 $ 6
Apr 9, 2026 $ 0.0183
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0184
-0.76%
$ -- $ 12
Apr 7, 2026 $ 0.0186
+1.44%
$ 30,454 $ 11
Apr 5, 2026 $ 0.018
+0.00%
$ 29,436 $ 2
Apr 2, 2026 $ 0.0177
-4.64%
$ -- $ 19
Mar 31, 2026 $ 0.0186
+0.50%
$ -- $ 23
Mar 30, 2026 $ 0.0186
-0.27%
$ 30,435 $ 9
Mar 29, 2026 $ 0.0184
+0.00%
$ 30,185 $ 4
Mar 28, 2026 $ 0.0187
+0.44%
$ -- $ 8
Download