Grizzly Honey Historical Data

GHNY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0₁₇1
-100.00%
$-- $0.0₁₄1
Jul 18, 2026 $0.017
+0.48%
$-- $3
Jul 17, 2026 $0.0169
-1.27%
$27,714 $16
Jul 16, 2026 $0.0171
-2.41%
$28,093 $6
Jul 15, 2026 $0.0173
+0.13%
$-- $8
Jul 14, 2026 $0.0174
+2.69%
$-- $26
Jul 13, 2026 $0.0169
-2.28%
$27,631 $20
Jul 12, 2026 $0.017
-1.04%
$27,896 $21
Jul 11, 2026 $0.0172
-1.27%
$28,236 $8
Jul 10, 2026 $0.0169
-0.65%
$-- $9
Jul 9, 2026 $0.017
+5.18%
$27,828 $13
Jul 8, 2026 $0.0165
-4.20%
$27,102 $23
Jul 7, 2026 $0.0173
-0.54%
$28,285 $21
Jul 6, 2026 $0.0175
-0.21%
$28,659 $40
Jul 5, 2026 $0.0176
+3.38%
$28,921 $27
Jul 4, 2026 $0.0172
+0.79%
$-- $8
Jul 3, 2026 $0.017
+1.01%
$27,879 $13
Jul 2, 2026 $0.0167
+0.99%
$27,337 $31
Jul 1, 2026 $0.0166
+2.14%
$27,286 $41
Jun 30, 2026 $0.0164
-1.42%
$-- $31
Jun 29, 2026 $0.0166
+0.16%
$-- $30
Jun 28, 2026 $0.0165
-0.25%
$27,132 $13
Jun 27, 2026 $0.0167
-0.92%
$27,414 $13
Jun 26, 2026 $0.0169
+6.23%
$-- $60
Jun 25, 2026 $0.0174
+2.57%
$28,474 $57
Jun 24, 2026 $0.0169
-2.21%
$27,665 $53
Jun 23, 2026 $0.0172
-2.29%
$-- $30
Jun 22, 2026 $0.0176
-0.05%
$28,818 $26
Jun 21, 2026 $0.0175
+0.13%
$28,766 $7
Jun 20, 2026 $0.0175
+0.46%
$28,724 $11
Jun 19, 2026 $0.0173
-0.07%
$28,427 $19
Jun 18, 2026 $0.0174
-3.59%
$-- $31
Jun 17, 2026 $0.018
+0.02%
$29,486 $19
Jun 16, 2026 $0.0182
-0.46%
$-- $21
Jun 15, 2026 $0.0184
+0.27%
$30,196 $23
Jun 14, 2026 $0.0181
-0.36%
$29,756 $9
Jun 13, 2026 $0.0181
+0.73%
$-- $14
Jun 12, 2026 $0.0182
+1.70%
$-- $18
Jun 11, 2026 $0.018
+2.66%
$29,524 $24
Jun 10, 2026 $0.0176
-0.42%
$28,808 $32
Jun 9, 2026 $0.0177
-1.00%
$29,070 $35
Jun 8, 2026 $0.0179
+0.15%
$-- $44
Jun 7, 2026 $0.0179
+3.29%
$29,319 $52
Jun 6, 2026 $0.0172
+1.04%
$-- $127
Jun 5, 2026 $0.0172
-4.02%
$28,271 $142
Jun 4, 2026 $0.018
-2.87%
$29,487 $119
Jun 3, 2026 $0.0186
-3.68%
$30,435 $67
Jun 2, 2026 $0.0194
-4.44%
$31,796 $71
Jun 1, 2026 $0.0205
-1.76%
$33,631 $191
May 31, 2026 $0.0209
-0.97%
$34,332 $1,168