AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂133
+0.00%
$ 80,928 $ 0.001
Yesterday $ 0.0₁₂133
-1.00%
$ 80,697 $ 0.001
Jun 7, 2026 $ 0.0₁₂134
+0.78%
$ 81,478 $ 0
Jun 6, 2026 $ 0.0₁₂133
-9.23%
$ 80,803 $ 0.1
Jun 5, 2026 $ 0.0₁₂146
-4.27%
$ 89,022 $ 0.001
Jun 4, 2026 $ 0.0₁₂153
+0.00%
$ 93,010 $ 0
Jun 3, 2026 $ 0.0₁₂153
+0.75%
$ 93,008 $ 0.001
Jun 2, 2026 $ 0.0₁₃672
-6.75%
$ 40,867 $ 0
Jun 1, 2026 $ 0.0₁₂146
-2.15%
$ 89,127 $ 0.001
May 31, 2026 $ 0.0₁₂15
+1.19%
$ 91,118 $ 0.001
May 30, 2026 $ 0.0₁₂148
+0.60%
$ 90,044 $ 0.001
May 29, 2026 $ 0.0₁₂147
-8.68%
$ 89,328 $ 0
May 28, 2026 $ 0.0₁₂161
-4.35%
$ 97,844 $ 0.001
May 27, 2026 $ 0.0₁₂168
-2.05%
$ 102,257 $ 0.001
May 26, 2026 $ 0.0₁₂172
+1.06%
$ 104,385 $ 0.001
May 25, 2026 $ 0.0₁₂17
+1.28%
$ 103,238 $ 0.001
May 24, 2026 $ 0.0₁₂168
+0.99%
$ 101,949 $ 0.001
May 23, 2026 $ 0.0₁₂166
-0.14%
$ 100,964 $ 0.001
May 22, 2026 $ 0.0₁₂166
-0.90%
$ 101,068 $ 0
May 21, 2026 $ 0.0₁₂168
+2.21%
$ 101,993 $ 0.001
May 20, 2026 $ 0.0₁₂164
+0.15%
$ 99,784 $ 0.001
May 19, 2026 $ 0.0₁₂164
+124.63%
$ 99,642 $ 0
May 18, 2026 $ 0.0₁₃729
-0.09%
$ 44,347 $ 0
May 17, 2026 $ 0.0₁₃73
-0.01%
$ 44,404 $ 0
May 16, 2026 $ 0.0₁₃73
-0.98%
$ 44,406 $ 0
May 15, 2026 $ 0.0₁₃736
+0.44%
$ 44,793 $ 0
May 14, 2026 $ 0.0₁₃733
+3.34%
$ 44,616 $ 0
May 13, 2026 $ 0.0₁₃709
-0.19%
$ 43,146 $ 0
May 12, 2026 $ 0.0₁₃71
+0.50%
$ 43,191 $ 0
May 11, 2026 $ 0.0₁₃706
-0.16%
$ 42,982 $ 0
May 10, 2026 $ 0.0₁₃708
-3.74%
$ 43,053 $ 0
May 9, 2026 $ 0.0₁₃735
-54.07%
$ 44,715 $ 0.1
May 8, 2026 $ 0.0₁₂16
+0.46%
$ 97,328 $ 0.001
May 7, 2026 $ 0.0₁₂159
+0.12%
$ 96,881 $ 0.001
May 6, 2026 $ 0.0₁₂159
+0.49%
$ 96,763 $ 0.001
May 5, 2026 $ 0.0₁₂158
+1.88%
$ 96,329 $ 0.001
May 4, 2026 $ 0.0₁₂155
+0.25%
$ 94,554 $ 0.001
May 3, 2026 $ 0.0₁₂155
+2.50%
$ 94,314 $ 0.001
May 2, 2026 $ 0.0₁₂151
+1.06%
$ 91,972 $ 0.001
May 1, 2026 $ 0.0₁₂15
+0.01%
$ 91,030 $ 0.001
Apr 30, 2026 $ 0.0₁₂15
+1.05%
$ 91,062 $ 0.001
Apr 29, 2026 $ 0.0₁₂148
+0.09%
$ 90,135 $ 0.001
Apr 28, 2026 $ 0.0₁₂148
-0.43%
$ 90,107 $ 0.001
Apr 27, 2026 $ 0.0₁₂149
-3.10%
$ 90,495 $ 0.001
Apr 26, 2026 $ 0.0₁₂153
+132.15%
$ 93,371 $ 0.001
Apr 25, 2026 $ 0.0₁₃661
-0.25%
$ 40,204 $ 0
Apr 24, 2026 $ 0.0₁₃662
-4.10%
$ 40,269 $ 0
Apr 23, 2026 $ 0.0₁₃69
+0.94%
$ 42,000 $ 0.1
Apr 22, 2026 $ 0.0₁₃684
+0.94%
$ 41,608 $ 0
Apr 21, 2026 $ 0.0₁₃677
-1.09%
$ 41,215 $ 0
Download