AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₂127
+0.00%
$77,245 $0.001
Yesterday $0.0₁₂127
+1.74%
$77,097 $0.001
Sep 2, 2026 $0.0₁₂125
+0.86%
$75,800 $0.001
Sep 1, 2026 $0.0₁₂124
-2.99%
$75,182 $0.001
Aug 31, 2026 $0.0₁₂127
-0.97%
$77,536 $0.001
Aug 30, 2026 $0.0₁₂129
+79.45%
$78,342 $0.001
Aug 29, 2026 $0.0₁₃718
-0.23%
$43,673 $0
Aug 28, 2026 $0.0₁₃719
+1.10%
$43,740 $0
Aug 27, 2026 $0.0₁₃711
-44.86%
$43,261 $0
Aug 26, 2026 $0.0₁₂129
-0.01%
$78,483 $0.001
Aug 25, 2026 $0.0₁₂129
-2.47%
$78,519 $0.001
Aug 24, 2026 $0.0₁₂132
+0.26%
$80,532 $0.001
Aug 23, 2026 $0.0₁₂132
-0.09%
$80,335 $0.001
Aug 22, 2026 $0.0₁₂132
+0.27%
$80,412 $0.001
Aug 21, 2026 $0.0₁₂132
+1.67%
$80,154 $0.001
Aug 20, 2026 $0.0₁₂13
+83.97%
$78,838 $1
Aug 19, 2026 $0.0₁₃704
+0.44%
$42,858 $0
Aug 18, 2026 $0.0₁₃701
+0.48%
$42,651 $0.1
Aug 17, 2026 $0.0₁₃698
+0.07%
$42,452 $0
Aug 16, 2026 $0.0₁₃697
-0.01%
$42,438 $0
Aug 15, 2026 $0.0₁₃697
-45.11%
$42,437 $1
Aug 14, 2026 $0.0₁₂127
-0.47%
$77,323 $0.001
Aug 13, 2026 $0.0₁₂128
-0.57%
$77,747 $0.001
Aug 12, 2026 $0.0₁₂128
+0.26%
$78,127 $0.001
Aug 11, 2026 $0.0₁₂128
+1.27%
$77,863 $0.001
Aug 10, 2026 $0.0₁₂126
+0.29%
$76,869 $0.001
Aug 9, 2026 $0.0₁₂126
+0.23%
$76,645 $0.001
Aug 8, 2026 $0.0₁₂126
-0.10%
$76,464 $0.001
Aug 7, 2026 $0.0₁₂126
+0.13%
$76,509 $0.001
Aug 6, 2026 $0.0₁₂126
-0.05%
$76,425 $0.001
Aug 5, 2026 $0.0₁₂126
+0.17%
$76,477 $0.001
Aug 4, 2026 $0.0₁₂125
-0.49%
$76,340 $0.001
Aug 3, 2026 $0.0₁₂126
+0.61%
$76,695 $0.001
Aug 2, 2026 $0.0₁₂125
-0.36%
$76,212 $0.001
Aug 1, 2026 $0.0₁₂126
+0.55%
$76,467 $0.001
Jul 31, 2026 $0.0₁₂125
-1.52%
$76,047 $0.001
Jul 30, 2026 $0.0₁₂127
+0.87%
$77,205 $0.001
Jul 29, 2026 $0.0₁₂126
+0.32%
$76,542 $0.001
Jul 28, 2026 $0.0₁₂125
-0.01%
$76,333 $0.001
Jul 27, 2026 $0.0₁₂126
-2.15%
$76,387 $0.001
Jul 26, 2026 $0.0₁₂128
+0.24%
$78,072 $0.001
Jul 25, 2026 $0.0₁₂128
+0.21%
$77,893 $0.001
Jul 24, 2026 $0.0₁₂128
+0.56%
$77,698 $0.001
Jul 23, 2026 $0.0₁₂127
+0.01%
$77,268 $0.001
Jul 22, 2026 $0.0₁₂127
-0.24%
$77,261 $0.001
Jul 21, 2026 $0.0₁₂127
+0.89%
$77,433 $0.001
Jul 20, 2026 $0.0₁₂126
-0.05%
$76,783 $0.001
Jul 19, 2026 $0.0₁₂126
+0.00%
$76,856 $0.001
Jul 18, 2026 $0.0₁₂126
-1.02%
$76,812 $0
Jul 17, 2026 $0.0₁₂128
-0.04%
$77,606 $0.001
Download