AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂129
+0.00%
$ 78,662 $ 0.001
Yesterday $ 0.0₁₂129
+1.65%
$ 78,705 $ 0.001
Jul 4, 2026 $ 0.0₁₂127
+0.84%
$ 77,430 $ 0.001
Jul 3, 2026 $ 0.0₁₂126
+1.24%
$ 76,785 $ 0.001
Jul 2, 2026 $ 0.0₁₂125
+1.05%
$ 75,851 $ 0.001
Jul 1, 2026 $ 0.0₁₂123
-0.20%
$ 75,059 $ 0.001
Jun 30, 2026 $ 0.0₁₂124
-1.14%
$ 75,219 $ 0.001
Jun 29, 2026 $ 0.0₁₂125
-1.22%
$ 76,098 $ 0.001
Jun 28, 2026 $ 0.0₁₂127
-0.09%
$ 77,036 $ 0.001
Jun 27, 2026 $ 0.0₁₂127
-0.68%
$ 77,109 $ 0.001
Jun 26, 2026 $ 0.0₁₂128
-0.33%
$ 77,653 $ 1
Jun 25, 2026 $ 0.0₁₂128
-1.75%
$ 77,903 $ 0.001
Jun 24, 2026 $ 0.0₁₂13
-0.71%
$ 79,341 $ 0.001
Jun 23, 2026 $ 0.0₁₂131
-1.28%
$ 79,927 $ 0.001
Jun 22, 2026 $ 0.0₁₂133
+2.22%
$ 80,983 $ 0.001
Jun 21, 2026 $ 0.0₁₂13
+1.14%
$ 79,245 $ 0.001
Jun 20, 2026 $ 0.0₁₂131
+1.95%
$ 79,441 $ 0.001
Jun 19, 2026 $ 0.0₁₂128
+0.44%
$ 77,918 $ 0.001
Jun 18, 2026 $ 0.0₁₂127
-2.68%
$ 77,574 $ 0
Jun 17, 2026 $ 0.0₁₂131
+1.29%
$ 79,716 $ 0.001
Jun 16, 2026 $ 0.0₁₂129
-0.84%
$ 78,708 $ 0.001
Jun 15, 2026 $ 0.0₁₂13
+0.50%
$ 79,374 $ 0.001
Jun 14, 2026 $ 0.0₁₂13
+0.49%
$ 79,021 $ 0.001
Jun 13, 2026 $ 0.0₁₂129
+0.90%
$ 78,641 $ 0.001
Jun 12, 2026 $ 0.0₁₂128
-1.02%
$ 77,977 $ 0.001
Jun 11, 2026 $ 0.0₁₂129
-1.41%
$ 78,796 $ 0.001
Jun 10, 2026 $ 0.0₁₂131
+0.55%
$ 79,918 $ 0.001
Jun 9, 2026 $ 0.0₁₂131
-1.44%
$ 79,519 $ 0.001
Jun 8, 2026 $ 0.0₁₂133
-1.00%
$ 80,697 $ 0.001
Jun 7, 2026 $ 0.0₁₂134
+0.78%
$ 81,478 $ 0
Jun 6, 2026 $ 0.0₁₂133
-9.23%
$ 80,803 $ 0.1
Jun 5, 2026 $ 0.0₁₂146
-4.27%
$ 89,022 $ 0.001
Jun 4, 2026 $ 0.0₁₂153
+0.00%
$ 93,010 $ 0
Jun 3, 2026 $ 0.0₁₂153
+0.75%
$ 93,008 $ 0.001
Jun 2, 2026 $ 0.0₁₃672
-6.75%
$ 40,867 $ 0
Jun 1, 2026 $ 0.0₁₂146
-2.15%
$ 89,127 $ 0.001
May 31, 2026 $ 0.0₁₂15
+1.19%
$ 91,118 $ 0.001
May 30, 2026 $ 0.0₁₂148
+0.60%
$ 90,044 $ 0.001
May 29, 2026 $ 0.0₁₂147
-8.68%
$ 89,328 $ 0
May 28, 2026 $ 0.0₁₂161
-4.35%
$ 97,844 $ 0.001
May 27, 2026 $ 0.0₁₂168
-2.05%
$ 102,257 $ 0.001
May 26, 2026 $ 0.0₁₂172
+1.06%
$ 104,385 $ 0.001
May 25, 2026 $ 0.0₁₂17
+1.28%
$ 103,238 $ 0.001
May 24, 2026 $ 0.0₁₂168
+0.99%
$ 101,949 $ 0.001
May 23, 2026 $ 0.0₁₂166
-0.14%
$ 100,964 $ 0.001
May 22, 2026 $ 0.0₁₂166
-0.90%
$ 101,068 $ 0
May 21, 2026 $ 0.0₁₂168
+2.21%
$ 101,993 $ 0.001
May 20, 2026 $ 0.0₁₂164
+0.15%
$ 99,784 $ 0.001
May 19, 2026 $ 0.0₁₂164
+124.63%
$ 99,642 $ 0
May 18, 2026 $ 0.0₁₃729
-0.09%
$ 44,347 $ 0
Download