AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃709
+0.00%
$ 43,154 $ 0
Yesterday $ 0.0₁₃71
+0.50%
$ 43,191 $ 0
May 11, 2026 $ 0.0₁₃706
-0.16%
$ 42,982 $ 0
May 10, 2026 $ 0.0₁₃708
-3.74%
$ 43,053 $ 0
May 9, 2026 $ 0.0₁₃735
-54.07%
$ 44,715 $ 0.1
May 8, 2026 $ 0.0₁₂16
+0.46%
$ 97,328 $ 0.001
May 7, 2026 $ 0.0₁₂159
+0.12%
$ 96,881 $ 0.001
May 6, 2026 $ 0.0₁₂159
+0.49%
$ 96,763 $ 0.001
May 5, 2026 $ 0.0₁₂158
+1.88%
$ 96,329 $ 0.001
May 4, 2026 $ 0.0₁₂155
+0.25%
$ 94,554 $ 0.001
May 3, 2026 $ 0.0₁₂155
+2.50%
$ 94,314 $ 0.001
May 2, 2026 $ 0.0₁₂151
+1.06%
$ 91,972 $ 0.001
May 1, 2026 $ 0.0₁₂15
+0.01%
$ 91,030 $ 0.001
Apr 30, 2026 $ 0.0₁₂15
+1.05%
$ 91,062 $ 0.001
Apr 29, 2026 $ 0.0₁₂148
+0.09%
$ 90,135 $ 0.001
Apr 28, 2026 $ 0.0₁₂148
-0.43%
$ 90,107 $ 0.001
Apr 27, 2026 $ 0.0₁₂149
-3.10%
$ 90,495 $ 0.001
Apr 26, 2026 $ 0.0₁₂153
+132.15%
$ 93,371 $ 0.001
Apr 25, 2026 $ 0.0₁₃661
-0.25%
$ 40,204 $ 0
Apr 24, 2026 $ 0.0₁₃662
-4.10%
$ 40,269 $ 0
Apr 23, 2026 $ 0.0₁₃69
+0.94%
$ 42,000 $ 0.1
Apr 22, 2026 $ 0.0₁₃684
+0.94%
$ 41,608 $ 0
Apr 21, 2026 $ 0.0₁₃677
-1.09%
$ 41,215 $ 0
Apr 20, 2026 $ 0.0₁₃685
-0.03%
$ 41,669 $ 0
Apr 19, 2026 $ 0.0₁₃685
+0.16%
$ 41,689 $ 0
Apr 18, 2026 $ 0.0₁₃684
-0.56%
$ 41,620 $ 0
Apr 17, 2026 $ 0.0₁₃654
-0.24%
$ 39,772 $ 0
Apr 16, 2026 $ 0.0₁₃655
-4.63%
$ 39,854 $ 0
Apr 15, 2026 $ 0.0₁₃687
+3.84%
$ 41,794 $ 0
Apr 14, 2026 $ 0.0₁₃662
-1.76%
$ 40,261 $ 0
Apr 13, 2026 $ 0.0₁₃636
-4.58%
$ 38,664 $ 0
Apr 12, 2026 $ 0.0₁₃666
+4.64%
$ 40,517 $ 0
Apr 11, 2026 $ 0.0₁₃636
+0.05%
$ 38,721 $ 0
Apr 10, 2026 $ 0.0₁₃636
-4.81%
$ 38,723 $ 0
Apr 9, 2026 $ 0.0₁₃669
+4.75%
$ 40,683 $ 0
Apr 8, 2026 $ 0.0₁₃638
-0.75%
$ 38,842 $ 0
Apr 7, 2026 $ 0.0₁₃643
+0.33%
$ 39,124 $ 0
Apr 6, 2026 $ 0.0₁₃641
+0.83%
$ 38,992 $ 0
Apr 5, 2026 $ 0.0₁₃635
-0.56%
$ 38,662 $ 0
Apr 4, 2026 $ 0.0₁₃639
-0.81%
$ 38,854 $ 0
Apr 3, 2026 $ 0.0₁₃643
-2.82%
$ 39,152 $ 0
Apr 2, 2026 $ 0.0₁₃662
-57.95%
$ 40,287 $ 1
Apr 1, 2026 $ 0.0₁₂157
+1.14%
$ 95,723 $ 0.001
Mar 31, 2026 $ 0.0₁₂155
-1.91%
$ 93,802 $ 0.001
Mar 30, 2026 $ 0.0₁₂159
-1.14%
$ 158,633 $ 0.001
Mar 29, 2026 $ 0.0₁₂16
+2.17%
$ 160,349 $ 0.001
Mar 28, 2026 $ 0.0₁₂157
+1.09%
$ 157,010 $ 0.001
Mar 27, 2026 $ 0.0₁₂154
-0.80%
$ 153,886 $ 0.001
Mar 26, 2026 $ 0.0₁₂155
-0.81%
$ 155,091 $ 0.001
Mar 25, 2026 $ 0.0₁₂156
+3.10%
$ 156,257 $ 0.001
Download