AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂128
+0.00%
$ 78,103 $ 0.001
Yesterday $ 0.0₁₂128
+0.21%
$ 77,893 $ 0.001
Jul 24, 2026 $ 0.0₁₂128
+0.56%
$ 77,698 $ 0.001
Jul 23, 2026 $ 0.0₁₂127
+0.01%
$ 77,268 $ 0.001
Jul 22, 2026 $ 0.0₁₂127
-0.24%
$ 77,261 $ 0.001
Jul 21, 2026 $ 0.0₁₂127
+0.89%
$ 77,433 $ 0.001
Jul 20, 2026 $ 0.0₁₂126
-0.05%
$ 76,783 $ 0.001
Jul 19, 2026 $ 0.0₁₂126
+0.00%
$ 76,856 $ 0.001
Jul 18, 2026 $ 0.0₁₂126
-1.02%
$ 76,812 $ 0
Jul 17, 2026 $ 0.0₁₂128
-0.04%
$ 77,606 $ 0.001
Jul 16, 2026 $ 0.0₁₂128
-0.38%
$ 77,632 $ 0.001
Jul 15, 2026 $ 0.0₁₂128
-0.45%
$ 77,944 $ 0.001
Jul 14, 2026 $ 0.0₁₂129
+0.50%
$ 78,281 $ 0.001
Jul 13, 2026 $ 0.0₁₂128
-2.14%
$ 77,911 $ 0.001
Jul 12, 2026 $ 0.0₁₂131
+0.49%
$ 79,611 $ 0.001
Jul 11, 2026 $ 0.0₁₂13
-0.12%
$ 79,256 $ 0.001
Jul 10, 2026 $ 0.0₁₂13
-0.54%
$ 79,366 $ 0.001
Jul 9, 2026 $ 0.0₁₂131
+1.13%
$ 79,771 $ 0.001
Jul 8, 2026 $ 0.0₁₂13
-0.97%
$ 78,895 $ 0.001
Jul 7, 2026 $ 0.0₁₂131
+0.62%
$ 79,688 $ 0.001
Jul 6, 2026 $ 0.0₁₂13
+0.59%
$ 79,172 $ 0.001
Jul 5, 2026 $ 0.0₁₂129
+1.65%
$ 78,705 $ 0.001
Jul 4, 2026 $ 0.0₁₂127
+0.84%
$ 77,430 $ 0.001
Jul 3, 2026 $ 0.0₁₂126
+1.24%
$ 76,785 $ 0.001
Jul 2, 2026 $ 0.0₁₂125
+1.05%
$ 75,851 $ 0.001
Jul 1, 2026 $ 0.0₁₂123
-0.20%
$ 75,059 $ 0.001
Jun 30, 2026 $ 0.0₁₂124
-1.14%
$ 75,219 $ 0.001
Jun 29, 2026 $ 0.0₁₂125
-1.22%
$ 76,098 $ 0.001
Jun 28, 2026 $ 0.0₁₂127
-0.09%
$ 77,036 $ 0.001
Jun 27, 2026 $ 0.0₁₂127
-0.68%
$ 77,109 $ 0.001
Jun 26, 2026 $ 0.0₁₂128
-0.33%
$ 77,653 $ 1
Jun 25, 2026 $ 0.0₁₂128
-1.75%
$ 77,903 $ 0.001
Jun 24, 2026 $ 0.0₁₂13
-0.71%
$ 79,341 $ 0.001
Jun 23, 2026 $ 0.0₁₂131
-1.28%
$ 79,927 $ 0.001
Jun 22, 2026 $ 0.0₁₂133
+2.22%
$ 80,983 $ 0.001
Jun 21, 2026 $ 0.0₁₂13
+1.14%
$ 79,245 $ 0.001
Jun 20, 2026 $ 0.0₁₂131
+1.95%
$ 79,441 $ 0.001
Jun 19, 2026 $ 0.0₁₂128
+0.44%
$ 77,918 $ 0.001
Jun 18, 2026 $ 0.0₁₂127
-2.68%
$ 77,574 $ 0
Jun 17, 2026 $ 0.0₁₂131
+1.29%
$ 79,716 $ 0.001
Jun 16, 2026 $ 0.0₁₂129
-0.84%
$ 78,708 $ 0.001
Jun 15, 2026 $ 0.0₁₂13
+0.50%
$ 79,374 $ 0.001
Jun 14, 2026 $ 0.0₁₂13
+0.49%
$ 79,021 $ 0.001
Jun 13, 2026 $ 0.0₁₂129
+0.90%
$ 78,641 $ 0.001
Jun 12, 2026 $ 0.0₁₂128
-1.02%
$ 77,977 $ 0.001
Jun 11, 2026 $ 0.0₁₂129
-1.41%
$ 78,796 $ 0.001
Jun 10, 2026 $ 0.0₁₂131
+0.55%
$ 79,918 $ 0.001
Jun 9, 2026 $ 0.0₁₂131
-1.44%
$ 79,519 $ 0.001
Jun 8, 2026 $ 0.0₁₂133
-1.00%
$ 80,697 $ 0.001
Jun 7, 2026 $ 0.0₁₂134
+0.78%
$ 81,478 $ 0
Download