AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₂128
+0.00%
$ 78,185 $ 0.001
Today, at 3 PM $ 0.0₁₂129
+0.06%
$ 78,206 $ 0.001
Today, at 2 PM $ 0.0₁₂128
+0.00%
$ 78,164 $ 0.001
Today, at 1 PM $ 0.0₁₂128
-0.03%
$ 78,148 $ 0.001
Today, at 12 PM $ 0.0₁₂128
+0.13%
$ 78,163 $ 0.001
Today, at 11 AM $ 0.0₁₂128
-0.02%
$ 78,052 $ 0.001
Today, at 10 AM $ 0.0₁₂128
+0.17%
$ 78,066 $ 0.001
Today, at 9 AM $ 0.0₁₂128
+0.23%
$ 77,940 $ 0.001
Today, at 8 AM $ 0.0₁₂128
-0.05%
$ 77,736 $ 0.001
Today, at 7 AM $ 0.0₁₂128
-0.09%
$ 77,790 $ 0.001
Today, at 6 AM $ 0.0₁₂128
+0.03%
$ 77,858 $ 0.001
Today, at 5 AM $ 0.0₁₂128
-0.04%
$ 77,820 $ 0.001
Today, at 4 AM $ 0.0₁₂128
+0.03%
$ 77,866 $ 0.001
Today, at 3 AM $ 0.0₁₂128
+0.00%
$ 77,819 $ 0.001
Today, at 2 AM $ 0.0₁₂128
-0.03%
$ 77,822 $ 0.001
Today, at 1 AM $ 0.0₁₂128
-0.03%
$ 77,842 $ 0.001
Today, at 12 AM $ 0.0₁₂128
+0.00%
$ 77,888 $ 0.001
Yesterday, at 11 PM $ 0.0₁₂128
+0.02%
$ 77,893 $ 0.001
Yesterday, at 10 PM $ 0.0₁₂128
+0.04%
$ 77,871 $ 0.001
Yesterday, at 9 PM $ 0.0₁₂128
+0.15%
$ 77,816 $ 0.001
Yesterday, at 8 PM $ 0.0₁₂128
+0.00%
$ 77,685 $ 0.001
Yesterday, at 7 PM $ 0.0₁₂128
-0.17%
$ 77,690 $ 0.001
Yesterday, at 6 PM $ 0.0₁₂128
-0.33%
$ 77,842 $ 0.001
Yesterday, at 5 PM $ 0.0₁₂128
+0.22%
$ 78,112 $ 0.001
Yesterday, at 4 PM $ 0.0₁₂128
+0.44%
$ 77,887 $ 0.001
Yesterday, at 3 PM $ 0.0₁₂127
+0.01%
$ 77,533 $ 0.001
Yesterday, at 2 PM $ 0.0₁₂127
+0.00%
$ 77,517 $ 0.001
Yesterday, at 1 PM $ 0.0₁₂127
-0.02%
$ 77,527 $ 0.001
Yesterday, at 12 PM $ 0.0₁₂127
+0.03%
$ 77,530 $ 0.001
Yesterday, at 11 AM $ 0.0₁₂127
+0.05%
$ 77,516 $ 0.001
Yesterday, at 10 AM $ 0.0₁₂127
-0.03%
$ 77,483 $ 0.001
Yesterday, at 9 AM $ 0.0₁₂127
+0.11%
$ 77,502 $ 0.001
Yesterday, at 8 AM $ 0.0₁₂127
+0.00%
$ 77,434 $ 0.001
Yesterday, at 7 AM $ 0.0₁₂127
-0.02%
$ 77,446 $ 0.001
Yesterday, at 6 AM $ 0.0₁₂127
-0.06%
$ 77,457 $ 0.001
Yesterday, at 5 AM $ 0.0₁₂127
-0.01%
$ 77,524 $ 0.001
Yesterday, at 4 AM $ 0.0₁₂127
+0.00%
$ 77,553 $ 0.001
Yesterday, at 3 AM $ 0.0₁₂127
-0.31%
$ 77,553 $ 0.001
Yesterday, at 2 AM $ 0.0₁₂128
-0.01%
$ 77,794 $ 0.001
Yesterday, at 1 AM $ 0.0₁₂128
+0.04%
$ 77,794 $ 0.001
Yesterday, at 12 AM $ 0.0₁₂128
+0.06%
$ 77,771 $ 0.001
Jul 24, 11 PM $ 0.0₁₂128
+0.06%
$ 77,698 $ 0.001
Jul 24, 10 PM $ 0.0₁₂128
-0.05%
$ 77,654 $ 0.001
Jul 24, 9 PM $ 0.0₁₂128
-0.16%
$ 77,690 $ 0.001
Jul 24, 8 PM $ 0.0₁₂128
-0.32%
$ 77,808 $ 0.001
Jul 24, 7 PM $ 0.0₁₂128
+0.48%
$ 78,062 $ 0.001
Jul 24, 6 PM $ 0.0₁₂128
+0.01%
$ 77,688 $ 0.001
Jul 24, 5 PM $ 0.0₁₂128
+0.03%
$ 77,682 $ 0.001
Jul 24, 4 PM $ 0.0₁₂128
+0.04%
$ 77,651 $ 0.001
Jul 24, 3 PM $ 0.0₁₂128
-0.07%
$ 77,628 $ 0.001
Download